Magic Crystal Coin Historical Data

MC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.155
-0.11%
$ 256,116 $ 3
Dec 12, 2 AM $ 0.156
+0.44%
$ 256,286 $ 3
Dec 12, 1 AM $ 0.155
+0.10%
$ 255,650 $ 3
Dec 12, 12 AM $ 0.156
+0.02%
$ 256,708 $ 3
Dec 11, 11 PM $ 0.156
+0.27%
$ 257,251 $ 3
Dec 11, 10 PM $ 0.156
-0.14%
$ 257,087 $ 3
Dec 11, 9 PM $ 0.156
+1.12%
$ 257,692 $ 3
Dec 11, 8 PM $ 0.155
+0.75%
$ 255,842 $ 3
Dec 11, 7 PM $ 0.155
+0.88%
$ 254,771 $ 2
Dec 11, 6 PM $ 0.153
+0.38%
$ 251,876 $ 2
Dec 11, 5 PM $ 0.152
+0.56%
$ 250,908 $ 2
Dec 11, 4 PM $ 0.152
-0.27%
$ 249,947 $ 2
Dec 11, 3 PM $ 0.152
-0.07%
$ 251,124 $ 3
Dec 11, 2 PM $ 0.152
-0.60%
$ 250,387 $ 3
Dec 11, 1 PM $ 0.153
+0.42%
$ 251,345 $ 3
Dec 11, 12 PM $ 0.152
+0.27%
$ 249,913 $ 3
Dec 11, 11 AM $ 0.151
+0.47%
$ 249,485 $ 3
Dec 11, 10 AM $ 0.151
-0.28%
$ 248,668 $ 3
Dec 11, 9 AM $ 0.151
+0.87%
$ 249,141 $ 3
Dec 11, 8 AM $ 0.15
-0.70%
$ 247,218 $ 3
Dec 11, 7 AM $ 0.152
+0.07%
$ 250,372 $ 62
Dec 11, 6 AM $ 0.151
-0.29%
$ 248,763 $ 65
Dec 11, 5 AM $ 0.152
+0.37%
$ 249,797 $ 64
Dec 11, 4 AM $ 0.151
+0.62%
$ 248,463 $ 64
Dec 11, 3 AM $ 0.15
-1.07%
$ 246,968 $ 132
Dec 11, 2 AM $ 0.152
-0.94%
$ 249,879 $ 133
Dec 11, 1 AM $ 0.153
-0.73%
$ 252,647 $ 135
Dec 11, 12 AM $ 0.156
+0.00%
$ 256,730 $ 136
Dec 10, 11 PM $ 0.156
-0.93%
$ 257,074 $ 137
Dec 10, 10 PM $ 0.157
-0.87%
$ 259,031 $ 979
Dec 10, 9 PM $ 0.159
-0.21%
$ 261,423 $ 986
Dec 10, 8 PM $ 0.159
+1.20%
$ 262,028 $ 988
Dec 10, 7 PM $ 0.157
+0.04%
$ 258,505 $ 977
Dec 10, 6 PM $ 0.156
+0.31%
$ 257,169 $ 975
Dec 10, 5 PM $ 0.156
+0.24%
$ 256,586 $ 967
Dec 10, 4 PM $ 0.155
+0.51%
$ 256,078 $ 966
Dec 10, 3 PM $ 0.155
-0.36%
$ 255,862 $ 961
Dec 10, 2 PM $ 0.156
-0.04%
$ 256,605 $ 960
Dec 10, 1 PM $ 0.156
+0.70%
$ 256,616 $ 980
Dec 10, 12 PM $ 0.154
-0.35%
$ 254,559 $ 974
Dec 10, 11 AM $ 0.155
-0.15%
$ 256,037 $ 976
Dec 10, 10 AM $ 0.155
+0.02%
$ 255,407 $ 984
Dec 10, 9 AM $ 0.155
-0.11%
$ 255,067 $ 980
Dec 10, 8 AM $ 0.155
-0.88%
$ 255,417 $ 1,001
Dec 10, 7 AM $ 0.155
-0.29%
$ 255,492 $ 943
Dec 10, 6 AM $ 0.156
+0.10%
$ 256,700 $ 937
Dec 10, 5 AM $ 0.156
-0.47%
$ 256,580 $ 938
Dec 10, 4 AM $ 0.156
-0.76%
$ 257,466 $ 942
Dec 10, 3 AM $ 0.157
-0.42%
$ 259,176 $ 899
Dec 10, 2 AM $ 0.158
-0.14%
$ 260,208 $ 942