Magic Crystal Coin Historical Data

MC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.119
-0.67%
$ 194,401 $ 564
Nov 19, 4 PM $ 0.12
-1.76%
$ 196,018 $ 568
Nov 19, 3 PM $ 0.122
-0.32%
$ 199,673 $ 579
Nov 19, 2 PM $ 0.122
-0.67%
$ 199,048 $ 577
Nov 19, 1 PM $ 0.123
-0.41%
$ 201,088 $ 578
Nov 19, 12 PM $ 0.124
+0.33%
$ 201,849 $ 582
Nov 19, 11 AM $ 0.123
+1.08%
$ 201,005 $ 580
Nov 19, 10 AM $ 0.122
+0.25%
$ 199,648 $ 2
Nov 19, 9 AM $ 0.122
-0.31%
$ 198,810 $ 38
Nov 19, 8 AM $ 0.123
+0.10%
$ 199,937 $ 40
Nov 19, 7 AM $ 0.122
+0.46%
$ 199,163 $ 40
Nov 19, 6 AM $ 0.121
+0.67%
$ 198,112 $ 39
Nov 19, 5 AM $ 0.121
-0.30%
$ 197,686 $ 125
Nov 19, 4 AM $ 0.122
-0.27%
$ 199,278 $ 126
Nov 19, 3 AM $ 0.123
-0.44%
$ 200,223 $ 127
Nov 19, 2 AM $ 0.124
-0.02%
$ 201,441 $ 128
Nov 19, 1 AM $ 0.124
+0.61%
$ 201,971 $ 128
Nov 19, 12 AM $ 0.123
-0.60%
$ 200,127 $ 128
Nov 18, 11 PM $ 0.123
-0.50%
$ 201,175 $ 128
Nov 18, 10 PM $ 0.124
-0.11%
$ 202,389 $ 129
Nov 18, 9 PM $ 0.125
-0.51%
$ 203,152 $ 129
Nov 18, 8 PM $ 0.126
+0.17%
$ 204,805 $ 130
Nov 18, 7 PM $ 0.126
+0.11%
$ 204,840 $ 130
Nov 18, 6 PM $ 0.125
+0.50%
$ 203,701 $ 130
Nov 18, 5 PM $ 0.124
-0.42%
$ 202,252 $ 129
Nov 18, 4 PM $ 0.125
+0.48%
$ 203,631 $ 129
Nov 18, 3 PM $ 0.125
+0.73%
$ 203,089 $ 129
Nov 18, 2 PM $ 0.124
+0.81%
$ 202,042 $ 128
Nov 18, 1 PM $ 0.123
-0.49%
$ 200,548 $ 127
Nov 18, 12 PM $ 0.123
-0.65%
$ 200,703 $ 128
Nov 18, 11 AM $ 0.124
+0.09%
$ 201,811 $ 128
Nov 18, 10 AM $ 0.124
-0.04%
$ 202,387 $ 128
Nov 18, 9 AM $ 0.124
-0.33%
$ 201,819 $ 91
Nov 18, 8 AM $ 0.123
+0.33%
$ 200,790 $ 356
Nov 18, 7 AM $ 0.123
+0.44%
$ 199,880 $ 362
Nov 18, 6 AM $ 0.123
+0.36%
$ 200,459 $ 360
Nov 18, 5 AM $ 0.123
+0.79%
$ 199,962 $ 270
Nov 18, 4 AM $ 0.122
+0.45%
$ 198,216 $ 268
Nov 18, 3 AM $ 0.12
-0.18%
$ 196,397 $ 267
Nov 18, 2 AM $ 0.121
+0.54%
$ 197,489 $ 266
Nov 18, 1 AM $ 0.12
+0.85%
$ 196,279 $ 265
Nov 18, 12 AM $ 0.12
-0.16%
$ 194,878 $ 263
Nov 17, 11 PM $ 0.12
-0.90%
$ 194,206 $ 264
Nov 17, 10 PM $ 0.12
+0.48%
$ 195,558 $ 266
Nov 17, 9 PM $ 0.12
+0.58%
$ 194,416 $ 264
Nov 17, 8 PM $ 0.119
+0.37%
$ 193,588 $ 262
Nov 17, 7 PM $ 0.119
-0.54%
$ 192,658 $ 262
Nov 17, 6 PM $ 0.119
-0.56%
$ 192,963 $ 280
Nov 17, 5 PM $ 0.12
-0.34%
$ 195,452 $ 280
Nov 17, 4 PM $ 0.121
-1.23%
$ 196,837 $ 285