Magic Crystal Coin Historical Data

MC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.158
-0.60%
$ 260,798 $ 943
Dec 10, 12 AM $ 0.159
-0.51%
$ 261,478 $ 950
Dec 9, 11 PM $ 0.159
+1.95%
$ 262,555 $ 951
Dec 9, 10 PM $ 0.156
+0.67%
$ 256,559 $ 132
Dec 9, 9 PM $ 0.155
+0.15%
$ 255,447 $ 131
Dec 9, 8 PM $ 0.155
-0.97%
$ 255,093 $ 131
Dec 9, 7 PM $ 0.157
-0.04%
$ 258,457 $ 133
Dec 9, 6 PM $ 0.157
-0.22%
$ 258,608 $ 166
Dec 9, 5 PM $ 0.157
-0.37%
$ 258,857 $ 167
Dec 9, 4 PM $ 0.158
+1.38%
$ 259,786 $ 167
Dec 9, 3 PM $ 0.154
+1.36%
$ 253,336 $ 211
Dec 9, 2 PM $ 0.152
-0.42%
$ 249,706 $ 206
Dec 9, 1 PM $ 0.153
+0.60%
$ 251,843 $ 259
Dec 9, 12 PM $ 0.152
+0.05%
$ 250,177 $ 250
Dec 9, 11 AM $ 0.152
+0.14%
$ 249,980 $ 248
Dec 9, 10 AM $ 0.152
-0.07%
$ 250,319 $ 243
Dec 9, 9 AM $ 0.152
-0.19%
$ 250,717 $ 244
Dec 9, 8 AM $ 0.152
-0.19%
$ 250,867 $ 223
Dec 9, 7 AM $ 0.152
+0.54%
$ 251,046 $ 235
Dec 9, 6 AM $ 0.151
+0.04%
$ 249,063 $ 233
Dec 9, 5 AM $ 0.151
+0.21%
$ 248,871 $ 251
Dec 9, 4 AM $ 0.151
-0.78%
$ 248,846 $ 307
Dec 9, 3 AM $ 0.152
-0.58%
$ 250,034 $ 466
Dec 9, 2 AM $ 0.152
+0.17%
$ 251,191 $ 421
Dec 9, 1 AM $ 0.153
-0.39%
$ 251,388 $ 420
Dec 9, 12 AM $ 0.153
+0.01%
$ 252,382 $ 423
Dec 8, 11 PM $ 0.153
-0.65%
$ 252,223 $ 518
Dec 8, 10 PM $ 0.154
-1.00%
$ 253,648 $ 522
Dec 8, 9 PM $ 0.156
+0.58%
$ 256,521 $ 526
Dec 8, 8 PM $ 0.154
-0.01%
$ 254,015 $ 524
Dec 8, 7 PM $ 0.154
-0.43%
$ 253,651 $ 522
Dec 8, 6 PM $ 0.154
-0.03%
$ 253,903 $ 495
Dec 8, 5 PM $ 0.155
-0.55%
$ 255,442 $ 493
Dec 8, 4 PM $ 0.156
+0.91%
$ 257,596 $ 500
Dec 8, 3 PM $ 0.156
-1.72%
$ 256,274 $ 472
Dec 8, 2 PM $ 0.158
+0.90%
$ 260,912 $ 1,218
Dec 8, 1 PM $ 0.157
+0.26%
$ 258,563 $ 1,164
Dec 8, 12 PM $ 0.156
+0.29%
$ 257,687 $ 1,172
Dec 8, 11 AM $ 0.156
+0.39%
$ 257,689 $ 1,201
Dec 8, 10 AM $ 0.156
-0.82%
$ 256,855 $ 1,362
Dec 8, 9 AM $ 0.158
+1.16%
$ 259,639 $ 1,374
Dec 8, 8 AM $ 0.156
+0.45%
$ 256,325 $ 1,363
Dec 8, 7 AM $ 0.155
-0.21%
$ 255,754 $ 1,367
Dec 8, 6 AM $ 0.153
-0.10%
$ 252,423 $ 1,373
Dec 8, 5 AM $ 0.152
+0.24%
$ 250,548 $ 1,332
Dec 8, 4 AM $ 0.156
+0.37%
$ 257,484 $ 1,287
Dec 8, 3 AM $ 0.156
-0.26%
$ 257,431 $ 1,100
Dec 8, 2 AM $ 0.157
-0.03%
$ 259,300 $ 1,107
Dec 8, 1 AM $ 0.157
+1.59%
$ 259,189 $ 1,113
Dec 8, 12 AM $ 0.155
-0.61%
$ 255,463 $ 1,095