Magic Crystal Coin Historical Data

MC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.123
-0.15%
$ 200,545 $ 289
Nov 17, 2 PM $ 0.122
-0.10%
$ 197,590 $ 291
Nov 17, 1 PM $ 0.123
-1.51%
$ 199,330 $ 371
Nov 17, 12 PM $ 0.124
-0.62%
$ 202,003 $ 379
Nov 17, 11 AM $ 0.125
+0.42%
$ 203,790 $ 381
Nov 17, 10 AM $ 0.125
-0.11%
$ 203,350 $ 382
Nov 17, 9 AM $ 0.13
-0.47%
$ 211,035 $ 384
Nov 17, 8 AM $ 0.13
+0.71%
$ 211,146 $ 117
Nov 17, 7 AM $ 0.129
+0.62%
$ 209,573 $ 110
Nov 17, 6 AM $ 0.129
+0.01%
$ 208,880 $ 109
Nov 17, 5 AM $ 0.129
-0.15%
$ 209,252 $ 109
Nov 17, 4 AM $ 0.129
+0.33%
$ 210,118 $ 110
Nov 17, 3 AM $ 0.129
+0.45%
$ 209,559 $ 110
Nov 17, 2 AM $ 0.129
+0.24%
$ 209,258 $ 109
Nov 17, 1 AM $ 0.129
-0.32%
$ 209,757 $ 109
Nov 17, 12 AM $ 0.129
+0.28%
$ 210,086 $ 110
Nov 16, 11 PM $ 0.129
+1.29%
$ 208,948 $ 110
Nov 16, 10 PM $ 0.127
+1.00%
$ 206,930 $ 108
Nov 16, 9 PM $ 0.125
-0.91%
$ 203,840 $ 107
Nov 16, 8 PM $ 0.127
+0.54%
$ 206,016 $ 108
Nov 16, 7 PM $ 0.126
+1.25%
$ 204,577 $ 107
Nov 16, 6 PM $ 0.125
+0.90%
$ 203,742 $ 96
Nov 16, 5 PM $ 0.125
+0.54%
$ 202,848 $ 96
Nov 16, 4 PM $ 0.126
-1.24%
$ 204,382 $ 149
Nov 16, 3 PM $ 0.128
-0.16%
$ 207,505 $ 153
Nov 16, 2 PM $ 0.127
+0.16%
$ 206,546 $ 154
Nov 16, 1 PM $ 0.127
-1.67%
$ 206,842 $ 244
Nov 16, 12 PM $ 0.13
+0.49%
$ 210,667 $ 160
Nov 16, 11 AM $ 0.13
-1.35%
$ 210,729 $ 159
Nov 16, 10 AM $ 0.132
+0.36%
$ 213,877 $ 159
Nov 16, 9 AM $ 0.131
+0.06%
$ 212,967 $ 229
Nov 16, 8 AM $ 0.131
-0.31%
$ 212,789 $ 229
Nov 16, 7 AM $ 0.131
+0.07%
$ 213,380 $ 230
Nov 16, 6 AM $ 0.131
+0.14%
$ 213,536 $ 229
Nov 16, 5 AM $ 0.131
+0.32%
$ 213,216 $ 248
Nov 16, 4 AM $ 0.131
+0.05%
$ 212,705 $ 247
Nov 16, 3 AM $ 0.131
+0.46%
$ 212,864 $ 247
Nov 16, 2 AM $ 0.131
+1.02%
$ 212,409 $ 273
Nov 16, 1 AM $ 0.13
-0.25%
$ 211,788 $ 271
Nov 16, 12 AM $ 0.13
-0.91%
$ 211,883 $ 274
Nov 15, 11 PM $ 0.132
-0.31%
$ 213,900 $ 276
Nov 15, 10 PM $ 0.132
+0.05%
$ 214,631 $ 277
Nov 15, 9 PM $ 0.133
+1.35%
$ 216,359 $ 284
Nov 15, 8 PM $ 0.132
+1.30%
$ 215,212 $ 283
Nov 15, 7 PM $ 0.131
-0.18%
$ 212,702 $ 282
Nov 15, 6 PM $ 0.131
+0.07%
$ 212,834 $ 313
Nov 15, 5 PM $ 0.131
+2.16%
$ 212,591 $ 313
Nov 15, 4 PM $ 0.128
+0.32%
$ 207,639 $ 252
Nov 15, 3 PM $ 0.127
-0.63%
$ 207,020 $ 250
Nov 15, 2 PM $ 0.128
+0.31%
$ 208,437 $ 252