Magic Crystal Coin Historical Data

MC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.156
-1.18%
$ 257,235 $ 1,003
Dec 7, 10 PM $ 0.158
-1.65%
$ 259,857 $ 1,016
Dec 7, 9 PM $ 0.161
-0.37%
$ 265,829 $ 1,031
Dec 7, 8 PM $ 0.162
+1.60%
$ 266,789 $ 1,041
Dec 7, 7 PM $ 0.16
+0.65%
$ 263,187 $ 1,029
Dec 7, 6 PM $ 0.158
+1.01%
$ 260,477 $ 1,040
Dec 7, 5 PM $ 0.155
+2.30%
$ 255,761 $ 1,026
Dec 7, 4 PM $ 0.152
+0.46%
$ 249,930 $ 1,031
Dec 7, 3 PM $ 0.151
+1.68%
$ 249,020 $ 1,039
Dec 7, 2 PM $ 0.149
-1.96%
$ 244,705 $ 359
Dec 7, 1 PM $ 0.151
-0.15%
$ 249,143 $ 364
Dec 7, 12 PM $ 0.151
-0.25%
$ 248,150 $ 349
Dec 7, 11 AM $ 0.149
+1.47%
$ 246,262 $ 319
Dec 7, 10 AM $ 0.147
+0.66%
$ 241,603 $ 159
Dec 7, 9 AM $ 0.146
-0.47%
$ 239,939 $ 157
Dec 7, 8 AM $ 0.146
-0.61%
$ 240,588 $ 156
Dec 7, 7 AM $ 0.147
-0.20%
$ 242,930 $ 159
Dec 7, 6 AM $ 0.148
-0.04%
$ 243,651 $ 191
Dec 7, 5 AM $ 0.148
+0.23%
$ 243,580 $ 191
Dec 7, 4 AM $ 0.148
-0.02%
$ 243,110 $ 174
Dec 7, 3 AM $ 0.147
+0.10%
$ 242,892 $ 174
Dec 7, 2 AM $ 0.147
+0.19%
$ 242,511 $ 174
Dec 7, 1 AM $ 0.147
-0.53%
$ 242,339 $ 172
Dec 7, 12 AM $ 0.148
+0.65%
$ 243,341 $ 182
Dec 6, 11 PM $ 0.146
-0.16%
$ 240,216 $ 154
Dec 6, 10 PM $ 0.146
-0.01%
$ 240,575 $ 163
Dec 6, 9 PM $ 0.147
+0.08%
$ 240,660 $ 180
Dec 6, 8 PM $ 0.146
+0.34%
$ 239,894 $ 180
Dec 6, 7 PM $ 0.146
-0.61%
$ 239,165 $ 175
Dec 6, 6 PM $ 0.147
+0.53%
$ 240,631 $ 194
Dec 6, 5 PM $ 0.146
-0.20%
$ 239,340 $ 193
Dec 6, 4 PM $ 0.146
+0.49%
$ 239,437 $ 189
Dec 6, 3 PM $ 0.145
+1.25%
$ 237,992 $ 177
Dec 6, 2 PM $ 0.143
+0.43%
$ 234,894 $ 89
Dec 6, 1 PM $ 0.143
+0.33%
$ 234,390 $ 88
Dec 6, 12 PM $ 0.142
+0.05%
$ 233,628 $ 88
Dec 6, 11 AM $ 0.142
-0.11%
$ 233,334 $ 88
Dec 6, 10 AM $ 0.142
-0.51%
$ 233,725 $ 90
Dec 6, 9 AM $ 0.143
-0.44%
$ 234,097 $ 90
Dec 6, 8 AM $ 0.143
-0.11%
$ 234,477 $ 89
Dec 6, 7 AM $ 0.143
+0.18%
$ 234,211 $ 88
Dec 6, 6 AM $ 0.142
+0.42%
$ 233,558 $ 77
Dec 6, 5 AM $ 0.142
-0.88%
$ 232,707 $ 94
Dec 6, 4 AM $ 0.143
-0.03%
$ 234,664 $ 113
Dec 6, 3 AM $ 0.143
+1.19%
$ 235,195 $ 116
Dec 6, 2 AM $ 0.142
+0.09%
$ 232,635 $ 115
Dec 6, 1 AM $ 0.142
-0.78%
$ 232,866 $ 115
Dec 6, 12 AM $ 0.143
+0.67%
$ 234,067 $ 108
Dec 5, 11 PM $ 0.141
-0.54%
$ 232,067 $ 109
Dec 5, 10 PM $ 0.142
+1.67%
$ 232,461 $ 100