Magic Crystal Coin Historical Data

MC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.128
+1.02%
$ 208,397 $ 161
Nov 15, 12 PM $ 0.127
+0.19%
$ 206,512 $ 160
Nov 15, 11 AM $ 0.127
-0.13%
$ 206,407 $ 160
Nov 15, 10 AM $ 0.128
-1.40%
$ 207,225 $ 160
Nov 15, 9 AM $ 0.129
+0.66%
$ 209,762 $ 91
Nov 15, 8 AM $ 0.128
-0.65%
$ 208,633 $ 90
Nov 15, 7 AM $ 0.13
-0.09%
$ 210,560 $ 91
Nov 15, 6 AM $ 0.13
+0.13%
$ 210,996 $ 93
Nov 15, 5 AM $ 0.13
+0.37%
$ 211,014 $ 93
Nov 15, 4 AM $ 0.129
-0.15%
$ 210,031 $ 74
Nov 15, 3 AM $ 0.13
+1.14%
$ 210,567 $ 172
Nov 15, 2 AM $ 0.128
+0.12%
$ 207,921 $ 143
Nov 15, 1 AM $ 0.128
-0.23%
$ 207,993 $ 143
Nov 15, 12 AM $ 0.129
+1.00%
$ 209,142 $ 144
Nov 14, 11 PM $ 0.127
-1.57%
$ 206,529 $ 160
Nov 14, 10 PM $ 0.129
-0.21%
$ 209,988 $ 170
Nov 14, 9 PM $ 0.129
+0.84%
$ 210,247 $ 297
Nov 14, 8 PM $ 0.13
-0.51%
$ 210,567 $ 294
Nov 14, 7 PM $ 0.131
+0.88%
$ 212,342 $ 298
Nov 14, 6 PM $ 0.13
+0.26%
$ 211,291 $ 250
Nov 14, 5 PM $ 0.13
-0.72%
$ 211,844 $ 250
Nov 14, 4 PM $ 0.132
-0.24%
$ 213,707 $ 253
Nov 14, 3 PM $ 0.132
-0.24%
$ 214,274 $ 254
Nov 14, 2 PM $ 0.131
+0.26%
$ 212,459 $ 255
Nov 14, 1 PM $ 0.131
+0.96%
$ 213,659 $ 251
Nov 14, 12 PM $ 0.134
-0.89%
$ 217,183 $ 251
Nov 14, 11 AM $ 0.135
-0.91%
$ 219,673 $ 260
Nov 14, 10 AM $ 0.136
-0.04%
$ 221,337 $ 263
Nov 14, 9 AM $ 0.137
+0.11%
$ 221,920 $ 263
Nov 14, 8 AM $ 0.136
-0.88%
$ 221,612 $ 362
Nov 14, 7 AM $ 0.138
+2.32%
$ 223,596 $ 367
Nov 14, 6 AM $ 0.135
-0.53%
$ 219,048 $ 352
Nov 14, 5 AM $ 0.135
+1.12%
$ 219,714 $ 355
Nov 14, 4 AM $ 0.136
+1.01%
$ 221,542 $ 350
Nov 14, 3 AM $ 0.136
-0.61%
$ 220,759 $ 254
Nov 14, 2 AM $ 0.137
+0.47%
$ 222,523 $ 257
Nov 14, 1 AM $ 0.137
-0.43%
$ 221,992 $ 256
Nov 14, 12 AM $ 0.137
-0.45%
$ 223,297 $ 258
Nov 13, 11 PM $ 0.138
+1.03%
$ 223,651 $ 260
Nov 13, 10 PM $ 0.136
-0.77%
$ 220,406 $ 238
Nov 13, 9 PM $ 0.137
-0.39%
$ 221,907 $ 95
Nov 13, 8 PM $ 0.137
-0.44%
$ 222,147 $ 95
Nov 13, 7 PM $ 0.138
-0.36%
$ 224,208 $ 95
Nov 13, 6 PM $ 0.138
-0.90%
$ 224,652 $ 96
Nov 13, 5 PM $ 0.141
-1.01%
$ 229,603 $ 97
Nov 13, 4 PM $ 0.143
-1.87%
$ 232,453 $ 99
Nov 13, 3 PM $ 0.146
+0.85%
$ 237,631 $ 103
Nov 13, 2 PM $ 0.145
-0.03%
$ 236,243 $ 103
Nov 13, 1 PM $ 0.146
+1.72%
$ 236,477 $ 103
Nov 13, 12 PM $ 0.143
-0.71%
$ 232,417 $ 101