Magic Crystal Coin Historical Data

MC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.144
-0.11%
$ 234,152 $ 102
Nov 13, 10 AM $ 0.145
+0.79%
$ 235,286 $ 102
Nov 13, 9 AM $ 0.144
-1.80%
$ 233,808 $ 102
Nov 13, 8 AM $ 0.147
+0.40%
$ 238,072 $ 4
Nov 13, 7 AM $ 0.146
+0.39%
$ 237,662 $ 13
Nov 13, 6 AM $ 0.146
+0.66%
$ 237,265 $ 13
Nov 13, 5 AM $ 0.144
+0.11%
$ 234,202 $ 13
Nov 13, 4 AM $ 0.144
-0.07%
$ 233,781 $ 13
Nov 13, 3 AM $ 0.143
+0.30%
$ 232,332 $ 13
Nov 13, 2 AM $ 0.142
-0.95%
$ 231,044 $ 13
Nov 13, 1 AM $ 0.143
+0.25%
$ 232,111 $ 22
Nov 13, 12 AM $ 0.142
+0.14%
$ 231,097 $ 22
Nov 12, 11 PM $ 0.142
-0.03%
$ 230,951 $ 22
Nov 12, 10 PM $ 0.142
-0.26%
$ 230,433 $ 22
Nov 12, 9 PM $ 0.142
-0.77%
$ 230,857 $ 22
Nov 12, 8 PM $ 0.143
+0.83%
$ 232,487 $ 24
Nov 12, 7 PM $ 0.141
-0.69%
$ 229,811 $ 24
Nov 12, 6 PM $ 0.142
-0.04%
$ 230,537 $ 24
Nov 12, 5 PM $ 0.142
-1.10%
$ 230,306 $ 24
Nov 12, 4 PM $ 0.143
-1.64%
$ 232,421 $ 24
Nov 12, 3 PM $ 0.147
-0.52%
$ 238,085 $ 23
Nov 12, 2 PM $ 0.148
-0.75%
$ 240,726 $ 23
Nov 12, 1 PM $ 0.149
+0.75%
$ 242,056 $ 25
Nov 12, 12 PM $ 0.148
+0.23%
$ 240,698 $ 131
Nov 12, 11 AM $ 0.148
+0.25%
$ 240,396 $ 131
Nov 12, 10 AM $ 0.147
+0.43%
$ 239,334 $ 131
Nov 12, 9 AM $ 0.147
+0.36%
$ 238,094 $ 130
Nov 12, 8 AM $ 0.145
+0.52%
$ 235,811 $ 130
Nov 12, 7 AM $ 0.145
-0.30%
$ 235,519 $ 170
Nov 12, 6 AM $ 0.146
+0.34%
$ 236,496 $ 171
Nov 12, 5 AM $ 0.145
+0.61%
$ 235,964 $ 171
Nov 12, 4 AM $ 0.144
-0.20%
$ 234,472 $ 170
Nov 12, 3 AM $ 0.144
+0.49%
$ 234,509 $ 171
Nov 12, 2 AM $ 0.144
-0.13%
$ 233,750 $ 169
Nov 12, 1 AM $ 0.144
+0.20%
$ 233,689 $ 160
Nov 12, 12 AM $ 0.143
-0.25%
$ 233,171 $ 160
Nov 11, 11 PM $ 0.144
-0.13%
$ 234,758 $ 160
Nov 11, 10 PM $ 0.144
+0.27%
$ 233,951 $ 161
Nov 11, 9 PM $ 0.144
+0.16%
$ 233,856 $ 160
Nov 11, 8 PM $ 0.144
+0.01%
$ 233,727 $ 156
Nov 11, 7 PM $ 0.145
-0.24%
$ 234,917 $ 158
Nov 11, 6 PM $ 0.145
+0.44%
$ 235,795 $ 159
Nov 11, 5 PM $ 0.146
-0.27%
$ 236,642 $ 159
Nov 11, 4 PM $ 0.146
+0.04%
$ 237,408 $ 161
Nov 11, 3 PM $ 0.146
-0.47%
$ 237,557 $ 160
Nov 11, 2 PM $ 0.147
+0.13%
$ 238,757 $ 161
Nov 11, 1 PM $ 0.147
+1.45%
$ 238,555 $ 158
Nov 11, 12 PM $ 0.145
-0.78%
$ 235,620 $ 54
Nov 11, 11 AM $ 0.146
+0.57%
$ 237,153 $ 55
Nov 11, 10 AM $ 0.145
+0.01%
$ 235,847 $ 54