Magic Crystal Coin Historical Data

MC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.14
+0.30%
$ 229,265 $ 82
Dec 5, 8 PM $ 0.139
+0.11%
$ 228,980 $ 82
Dec 5, 7 PM $ 0.139
+0.40%
$ 227,697 $ 108
Dec 5, 6 PM $ 0.138
+0.19%
$ 227,292 $ 87
Dec 5, 5 PM $ 0.138
+0.94%
$ 226,608 $ 87
Dec 5, 4 PM $ 0.139
-1.64%
$ 228,190 $ 86
Dec 5, 3 PM $ 0.142
+1.36%
$ 232,421 $ 89
Dec 5, 2 PM $ 0.14
-0.30%
$ 230,246 $ 88
Dec 5, 1 PM $ 0.141
+0.08%
$ 232,155 $ 88
Dec 5, 12 PM $ 0.141
-0.05%
$ 231,700 $ 89
Dec 5, 11 AM $ 0.141
-0.48%
$ 231,802 $ 89
Dec 5, 10 AM $ 0.142
+0.34%
$ 232,829 $ 87
Dec 5, 9 AM $ 0.142
-0.29%
$ 232,699 $ 254
Dec 5, 8 AM $ 0.142
-0.30%
$ 233,379 $ 255
Dec 5, 7 AM $ 0.142
+0.45%
$ 233,455 $ 256
Dec 5, 6 AM $ 0.142
+0.57%
$ 233,018 $ 254
Dec 5, 5 AM $ 0.141
-0.03%
$ 231,546 $ 217
Dec 5, 4 AM $ 0.141
-0.27%
$ 232,135 $ 197
Dec 5, 3 AM $ 0.142
-0.47%
$ 233,113 $ 195
Dec 5, 2 AM $ 0.143
-0.01%
$ 234,554 $ 197
Dec 5, 1 AM $ 0.143
+0.31%
$ 234,678 $ 197
Dec 5, 12 AM $ 0.143
+0.88%
$ 234,051 $ 196
Dec 4, 11 PM $ 0.142
-0.22%
$ 232,506 $ 194
Dec 4, 10 PM $ 0.142
+0.40%
$ 232,946 $ 195
Dec 4, 9 PM $ 0.142
-0.18%
$ 232,711 $ 194
Dec 4, 8 PM $ 0.142
+0.23%
$ 232,696 $ 195
Dec 4, 7 PM $ 0.141
-0.23%
$ 231,386 $ 165
Dec 4, 6 PM $ 0.142
+0.36%
$ 232,825 $ 165
Dec 4, 5 PM $ 0.142
+0.07%
$ 232,504 $ 165
Dec 4, 4 PM $ 0.142
-0.27%
$ 233,029 $ 166
Dec 4, 3 PM $ 0.142
+0.05%
$ 232,505 $ 166
Dec 4, 2 PM $ 0.141
-0.07%
$ 232,131 $ 166
Dec 4, 1 PM $ 0.142
-0.93%
$ 233,206 $ 188
Dec 4, 12 PM $ 0.143
-0.15%
$ 235,408 $ 192
Dec 4, 11 AM $ 0.144
-0.24%
$ 235,845 $ 193
Dec 4, 10 AM $ 0.144
+1.89%
$ 236,791 $ 195
Dec 4, 9 AM $ 0.141
+0.53%
$ 232,328 $ 51
Dec 4, 8 AM $ 0.14
-0.19%
$ 229,859 $ 28
Dec 4, 7 AM $ 0.14
-0.31%
$ 229,828 $ 27
Dec 4, 6 AM $ 0.14
+0.30%
$ 230,486 $ 27
Dec 4, 5 AM $ 0.14
-0.20%
$ 230,114 $ 27
Dec 4, 4 AM $ 0.141
-0.31%
$ 230,800 $ 27
Dec 4, 3 AM $ 0.141
-0.60%
$ 231,905 $ 27
Dec 4, 2 AM $ 0.142
+0.54%
$ 233,654 $ 27
Dec 4, 1 AM $ 0.142
+0.45%
$ 233,637 $ 27
Dec 4, 12 AM $ 0.141
-0.58%
$ 231,993 $ 27
Dec 3, 11 PM $ 0.142
-0.56%
$ 233,276 $ 27
Dec 3, 10 PM $ 0.142
-0.10%
$ 233,643 $ 27
Dec 3, 9 PM $ 0.142
-0.15%
$ 233,485 $ 27
Dec 3, 8 PM $ 0.141
+0.41%
$ 231,556 $ 27