Magic Crystal Coin Historical Data

MC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.14
+0.39%
$ 229,366 $ 27
Dec 3, 6 PM $ 0.139
-0.02%
$ 229,086 $ 27
Dec 3, 5 PM $ 0.139
+0.49%
$ 228,560 $ 27
Dec 3, 4 PM $ 0.138
+0.18%
$ 227,250 $ 27
Dec 3, 3 PM $ 0.138
+0.29%
$ 227,015 $ 26
Dec 3, 2 PM $ 0.136
-0.98%
$ 224,143 $ 26
Dec 3, 1 PM $ 0.138
-0.06%
$ 226,013 $ 22
Dec 3, 12 PM $ 0.138
+0.26%
$ 226,788 $ 20
Dec 3, 11 AM $ 0.137
+2.13%
$ 225,813 $ 249
Dec 3, 10 AM $ 0.135
-0.24%
$ 221,460 $ 262
Dec 3, 9 AM $ 0.135
+0.54%
$ 222,263 $ 263
Dec 3, 8 AM $ 0.134
-0.48%
$ 220,847 $ 262
Dec 3, 7 AM $ 0.135
-0.11%
$ 221,855 $ 263
Dec 3, 6 AM $ 0.136
+0.22%
$ 222,862 $ 263
Dec 3, 5 AM $ 0.135
+0.05%
$ 222,114 $ 263
Dec 3, 4 AM $ 0.135
+0.51%
$ 221,256 $ 263
Dec 3, 3 AM $ 0.134
+0.19%
$ 220,504 $ 261
Dec 3, 2 AM $ 0.134
+0.32%
$ 220,291 $ 260
Dec 3, 1 AM $ 0.133
-0.35%
$ 218,860 $ 260
Dec 3, 12 AM $ 0.133
-0.32%
$ 219,005 $ 260
Dec 2, 11 PM $ 0.134
-0.17%
$ 219,605 $ 260
Dec 2, 10 PM $ 0.134
+0.29%
$ 219,954 $ 260
Dec 2, 9 PM $ 0.134
+0.05%
$ 219,282 $ 260
Dec 2, 8 PM $ 0.133
-0.52%
$ 219,195 $ 259
Dec 2, 7 PM $ 0.134
+0.03%
$ 220,583 $ 277
Dec 2, 6 PM $ 0.134
+0.15%
$ 220,215 $ 277
Dec 2, 5 PM $ 0.134
+0.18%
$ 219,649 $ 276
Dec 2, 4 PM $ 0.133
+0.45%
$ 218,822 $ 275
Dec 2, 3 PM $ 0.132
+1.33%
$ 216,937 $ 273
Dec 2, 2 PM $ 0.13
+0.66%
$ 212,837 $ 269
Dec 2, 1 PM $ 0.129
+0.79%
$ 211,255 $ 248
Dec 2, 12 PM $ 0.128
+0.90%
$ 209,476 $ 246
Dec 2, 11 AM $ 0.126
-0.11%
$ 207,052 $ 19
Dec 2, 10 AM $ 0.125
+0.08%
$ 205,884 $ 15
Dec 2, 9 AM $ 0.125
+0.02%
$ 205,301 $ 15
Dec 2, 8 AM $ 0.125
-0.71%
$ 205,173 $ 17
Dec 2, 7 AM $ 0.126
-0.62%
$ 206,577 $ 17
Dec 2, 6 AM $ 0.127
+0.47%
$ 207,879 $ 17
Dec 2, 5 AM $ 0.126
-0.18%
$ 206,188 $ 17
Dec 2, 4 AM $ 0.126
-0.20%
$ 206,513 $ 91
Dec 2, 3 AM $ 0.126
-0.34%
$ 206,237 $ 91
Dec 2, 2 AM $ 0.126
-0.08%
$ 206,988 $ 91
Dec 2, 1 AM $ 0.126
+0.06%
$ 207,551 $ 91
Dec 2, 12 AM $ 0.127
+0.42%
$ 207,702 $ 92
Dec 1, 11 PM $ 0.126
-0.28%
$ 207,127 $ 91
Dec 1, 10 PM $ 0.126
+0.25%
$ 207,171 $ 105
Dec 1, 9 PM $ 0.126
+0.79%
$ 207,247 $ 104
Dec 1, 8 PM $ 0.125
+0.18%
$ 205,457 $ 104
Dec 1, 7 PM $ 0.125
+0.50%
$ 204,693 $ 88
Dec 1, 6 PM $ 0.124
+0.35%
$ 203,215 $ 87