Magic Crystal Coin Historical Data

MC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.145
-0.17%
$ 235,639 $ 54
Nov 11, 7 AM $ 0.145
-0.64%
$ 235,653 $ 54
Nov 11, 6 AM $ 0.146
+0.32%
$ 237,345 $ 2
Nov 11, 5 AM $ 0.146
-0.41%
$ 236,913 $ 2
Nov 11, 4 AM $ 0.147
-0.33%
$ 238,954 $ 2
Nov 11, 3 AM $ 0.148
+0.03%
$ 240,206 $ 2
Nov 11, 2 AM $ 0.147
-0.02%
$ 238,312 $ 2
Nov 11, 1 AM $ 0.149
+1.35%
$ 241,460 $ 2
Nov 11, 12 AM $ 0.147
-0.48%
$ 239,122 $ 2
Nov 10, 11 PM $ 0.148
+0.05%
$ 241,027 $ 2
Nov 10, 10 PM $ 0.147
+0.86%
$ 239,495 $ 15
Nov 10, 9 PM $ 0.146
-0.93%
$ 237,651 $ 15
Nov 10, 8 PM $ 0.147
+0.09%
$ 239,274 $ 15
Nov 10, 7 PM $ 0.146
-0.33%
$ 237,803 $ 15
Nov 10, 6 PM $ 0.147
-0.01%
$ 238,307 $ 15
Nov 10, 5 PM $ 0.146
+0.10%
$ 237,534 $ 15
Nov 10, 4 PM $ 0.147
-0.93%
$ 238,124 $ 15
Nov 10, 3 PM $ 0.147
+0.46%
$ 239,533 $ 15
Nov 10, 2 PM $ 0.147
-1.17%
$ 239,005 $ 15
Nov 10, 1 PM $ 0.148
+0.48%
$ 240,793 $ 15
Nov 10, 12 PM $ 0.147
-0.26%
$ 239,547 $ 30
Nov 10, 11 AM $ 0.148
+0.32%
$ 240,013 $ 30
Nov 10, 10 AM $ 0.148
-0.08%
$ 240,051 $ 30
Nov 10, 9 AM $ 0.147
+0.40%
$ 239,492 $ 30
Nov 10, 8 AM $ 0.147
-0.02%
$ 238,833 $ 30
Nov 10, 7 AM $ 0.147
+0.06%
$ 238,771 $ 30
Nov 10, 6 AM $ 0.147
+0.17%
$ 238,451 $ 30
Nov 10, 5 AM $ 0.147
-0.35%
$ 238,051 $ 30
Nov 10, 4 AM $ 0.147
-0.34%
$ 238,270 $ 30
Nov 10, 3 AM $ 0.148
+0.69%
$ 239,702 $ 30
Nov 10, 2 AM $ 0.147
-0.10%
$ 238,871 $ 30
Nov 10, 1 AM $ 0.147
-0.05%
$ 239,110 $ 30
Nov 10, 12 AM $ 0.146
+0.33%
$ 237,571 $ 30
Nov 9, 11 PM $ 0.146
+0.16%
$ 236,619 $ 29
Nov 9, 10 PM $ 0.146
-0.35%
$ 236,662 $ 17
Nov 9, 9 PM $ 0.146
-0.46%
$ 237,381 $ 17
Nov 9, 8 PM $ 0.147
+0.35%
$ 238,663 $ 17
Nov 9, 7 PM $ 0.147
+0.15%
$ 238,231 $ 15
Nov 9, 6 PM $ 0.146
-0.33%
$ 236,725 $ 15
Nov 9, 5 PM $ 0.146
-0.54%
$ 237,962 $ 62
Nov 9, 4 PM $ 0.147
-0.24%
$ 239,479 $ 62
Nov 9, 3 PM $ 0.147
+0.73%
$ 238,660 $ 62
Nov 9, 2 PM $ 0.146
+1.06%
$ 236,687 $ 62
Nov 9, 1 PM $ 0.144
+0.66%
$ 234,045 $ 162
Nov 9, 12 PM $ 0.143
-0.21%
$ 232,194 $ 146
Nov 9, 11 AM $ 0.143
+1.08%
$ 232,712 $ 146
Nov 9, 10 AM $ 0.142
-0.09%
$ 229,882 $ 144
Nov 9, 9 AM $ 0.142
+0.31%
$ 231,163 $ 144
Nov 9, 8 AM $ 0.142
-0.38%
$ 230,294 $ 146
Nov 9, 7 AM $ 0.142
+0.05%
$ 230,427 $ 147