Magic Crystal Coin Historical Data

MC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.142
+0.51%
$ 230,621 $ 146
Nov 9, 5 AM $ 0.141
+0.42%
$ 229,229 $ 146
Nov 9, 4 AM $ 0.141
+0.78%
$ 229,191 $ 145
Nov 9, 3 AM $ 0.14
-0.95%
$ 227,727 $ 144
Nov 9, 2 AM $ 0.143
-0.42%
$ 232,247 $ 146
Nov 9, 1 AM $ 0.144
-0.42%
$ 233,344 $ 148
Nov 9, 12 AM $ 0.144
-0.29%
$ 233,694 $ 149
Nov 8, 11 PM $ 0.144
+0.07%
$ 233,523 $ 149
Nov 8, 10 PM $ 0.145
+0.08%
$ 234,103 $ 149
Nov 8, 9 PM $ 0.144
-0.17%
$ 233,576 $ 149
Nov 8, 8 PM $ 0.144
+0.16%
$ 233,127 $ 149
Nov 8, 7 PM $ 0.143
-0.70%
$ 231,786 $ 148
Nov 8, 6 PM $ 0.144
-0.22%
$ 233,112 $ 149
Nov 8, 5 PM $ 0.143
+0.60%
$ 231,455 $ 149
Nov 8, 4 PM $ 0.142
+0.06%
$ 229,431 $ 103
Nov 8, 3 PM $ 0.142
-0.64%
$ 230,443 $ 102
Nov 8, 2 PM $ 0.142
-2.51%
$ 230,482 $ 101
Nov 8, 1 PM $ 0.146
+0.53%
$ 236,501 $ 2
Nov 8, 12 PM $ 0.145
+0.52%
$ 235,547 $ 2
Nov 8, 11 AM $ 0.146
+0.74%
$ 235,662 $ 2
Nov 8, 10 AM $ 0.144
-0.18%
$ 233,605 $ 2
Nov 8, 9 AM $ 0.145
+0.00%
$ 234,963 $ 2
Nov 8, 8 AM $ 0.144
+0.07%
$ 232,584 $ 10
Nov 8, 7 AM $ 0.143
-0.17%
$ 231,956 $ 10
Nov 8, 6 AM $ 0.143
-0.81%
$ 230,897 $ 10
Nov 8, 5 AM $ 0.145
-0.68%
$ 234,640 $ 10
Nov 8, 4 AM $ 0.145
-0.61%
$ 235,302 $ 10
Nov 8, 3 AM $ 0.148
+0.17%
$ 239,693 $ 10
Nov 8, 2 AM $ 0.147
+0.46%
$ 238,572 $ 10
Nov 8, 1 AM $ 0.146
+0.05%
$ 236,827 $ 10
Nov 8, 12 AM $ 0.146
+1.05%
$ 236,689 $ 10
Nov 7, 11 PM $ 0.144
-0.94%
$ 233,853 $ 10
Nov 7, 10 PM $ 0.146
+0.42%
$ 235,921 $ 10
Nov 7, 9 PM $ 0.145
-0.07%
$ 234,383 $ 10
Nov 7, 8 PM $ 0.145
-0.54%
$ 234,192 $ 10
Nov 7, 7 PM $ 0.145
-1.06%
$ 234,500 $ 10
Nov 7, 6 PM $ 0.146
+1.27%
$ 236,626 $ 10
Nov 7, 5 PM $ 0.144
+1.40%
$ 232,750 $ 10
Nov 7, 4 PM $ 0.142
+2.62%
$ 229,538 $ 10
Nov 7, 3 PM $ 0.139
+2.48%
$ 224,692 $ 23
Nov 7, 2 PM $ 0.135
+0.79%
$ 218,004 $ 22
Nov 7, 1 PM $ 0.134
+0.07%
$ 216,395 $ 22
Nov 7, 12 PM $ 0.134
-0.42%
$ 217,140 $ 22
Nov 7, 11 AM $ 0.135
-1.88%
$ 218,154 $ 22
Nov 7, 10 AM $ 0.137
+0.67%
$ 222,597 $ 23
Nov 7, 9 AM $ 0.137
-0.81%
$ 221,804 $ 23
Nov 7, 8 AM $ 0.139
+0.26%
$ 224,515 $ 23
Nov 7, 7 AM $ 0.138
-0.45%
$ 223,039 $ 14
Nov 7, 6 AM $ 0.138
+0.94%
$ 224,118 $ 16
Nov 7, 5 AM $ 0.137
+0.88%
$ 221,625 $ 16