Magic Crystal Coin Historical Data

MC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.123
-0.51%
$ 201,708 $ 87
Dec 1, 4 PM $ 0.124
+1.24%
$ 204,338 $ 88
Dec 1, 3 PM $ 0.122
-3.44%
$ 199,751 $ 88
Dec 1, 2 PM $ 0.126
+0.64%
$ 207,609 $ 90
Dec 1, 1 PM $ 0.126
+0.49%
$ 206,107 $ 90
Dec 1, 12 PM $ 0.125
-0.74%
$ 204,900 $ 89
Dec 1, 11 AM $ 0.125
-0.61%
$ 205,973 $ 90
Dec 1, 10 AM $ 0.126
+0.29%
$ 207,466 $ 92
Dec 1, 9 AM $ 0.126
-0.27%
$ 207,176 $ 324
Dec 1, 8 AM $ 0.127
+0.29%
$ 207,763 $ 342
Dec 1, 7 AM $ 0.125
-0.21%
$ 205,866 $ 342
Dec 1, 6 AM $ 0.125
+0.91%
$ 205,520 $ 340
Dec 1, 5 AM $ 0.124
+0.74%
$ 202,973 $ 414
Dec 1, 4 AM $ 0.122
-0.77%
$ 200,893 $ 312
Dec 1, 3 AM $ 0.123
-0.84%
$ 202,379 $ 314
Dec 1, 2 AM $ 0.124
+0.13%
$ 203,828 $ 317
Dec 1, 1 AM $ 0.124
-1.54%
$ 203,442 $ 316
Dec 1, 12 AM $ 0.127
-4.27%
$ 208,116 $ 320
Download