WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000195
-0.20%
$ 195,105 $ 10
Feb 20, 12 AM $ 0.000197
+0.04%
$ 196,764 $ 10
Feb 19, 10 PM $ 0.000195
+0.02%
$ 194,593 $ 9
Feb 19, 5 PM $ 0.000195
+0.00%
$ 194,525 $ 8
Feb 19, 1 PM $ 0.000194
+0.00%
$ 194,376 $ 8
Feb 19, 3 AM $ 0.000197
+0.00%
$ 197,350 $ 1
Feb 17, 3 PM $ 0.000198
+0.00%
$ 198,463 $ 0.1
Feb 17, 12 PM $ 0.000197
+0.00%
$ 197,317 $ 1
Feb 17, 11 AM $ 0.000197
+0.15%
$ 197,372 $ 1
Feb 17, 10 AM $ 0.000197
-0.02%
$ 197,358 $ 1
Feb 17, 3 AM $ 0.000201
+0.00%
$ 200,975 $ 1
Feb 16, 10 PM $ 0.000201
+0.49%
$ 200,672 $ 30
Feb 16, 8 PM $ 0.000198
-0.01%
$ 198,067 $ 30
Feb 16, 7 PM $ 0.000198
-0.01%
$ 197,774 $ 30
Feb 16, 6 PM $ 0.000199
+0.00%
$ 198,872 $ 0
Feb 16, 10 AM $ 0.000199
-0.31%
$ 198,803 $ 15
Feb 16, 6 AM $ 0.000196
+0.00%
$ 196,366 $ 15
Feb 16, 3 AM $ 0.000196
+0.00%
$ 195,959 $ 15
Feb 15, 10 PM $ 0.000197
+0.00%
$ 197,132 $ 0
Feb 15, 5 PM $ 0.000198
-1.57%
$ 198,123 $ 0.1
Feb 15, 4 PM $ 0.000201
+0.00%
$ 200,676 $ 0.1
Feb 15, 12 PM $ 0.000207
+0.00%
$ 206,709 $ 151
Feb 15, 11 AM $ 0.000207
+0.00%
$ 206,833 $ 152
Feb 15, 9 AM $ 0.000208
-0.49%
$ 208,295 $ 94
Feb 15, 8 AM $ 0.000209
+0.00%
$ 209,123 $ 35
Feb 15, 7 AM $ 0.000209
+0.01%
$ 209,103 $ 35
Feb 15, 6 AM $ 0.00021
-0.11%
$ 209,670 $ 35
Feb 15, 5 AM $ 0.00021
+0.85%
$ 209,889 $ 35
Feb 15, 4 AM $ 0.000208
+0.89%
$ 208,275 $ 18
Feb 12, 10 AM $ 0.000198
-0.08%
$ 198,479 $ 2
Feb 12, 6 AM $ 0.000197
+0.14%
$ 197,331 $ 0
Feb 12, 3 AM $ 0.000196
+0.00%
$ 196,412 $ 1
Feb 12, 2 AM $ 0.000197
+0.00%
$ 197,415 $ 1
Feb 11, 6 PM $ 0.000193
+0.59%
$ 193,437 $ 1
Feb 11, 2 PM $ 0.000198
+1.11%
$ 198,352 $ 1
Feb 11, 1 PM $ 0.000196
+0.00%
$ 195,723 $ 1
Feb 11, 12 PM $ 0.000197
-0.17%
$ 196,563 $ 0
Feb 11, 10 AM $ 0.000195
+0.00%
$ 195,136 $ 0
Feb 11, 9 AM $ 0.000195
-0.03%
$ 195,408 $ 0
Feb 11, 8 AM $ 0.000196
-0.17%
$ 195,605 $ 0
Feb 11, 7 AM $ 0.000196
-0.38%
$ 195,517 $ 0
Feb 11, 6 AM $ 0.000196
+0.00%
$ 195,959 $ 0
Feb 11, 3 AM $ 0.000203
+0.00%
$ 203,308 $ 194
Feb 11, 2 AM $ 0.000203
-0.10%
$ 203,192 $ 194
Feb 10, 10 PM $ 0.000202
-0.07%
$ 201,746 $ 192
Feb 10, 8 PM $ 0.000203
+0.00%
$ 202,724 $ 192
Feb 10, 7 PM $ 0.000202
-0.09%
$ 201,544 $ 192
Feb 10, 6 PM $ 0.000201
-0.51%
$ 200,844 $ 191
Feb 10, 2 AM $ 0.000211
-0.45%
$ 211,252 $ 430
Feb 10, 1 AM $ 0.000212
+0.72%
$ 212,085 $ 404