Magic Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.0912
+0.06%
$-- $210,456
3:27 PM $0.0911
+0.00%
$-- $210,176
3:26 PM $0.091
+0.00%
$-- $210,054
3:24 PM $0.091
+0.00%
$-- $209,933
3:23 PM $0.0909
+0.00%
$-- $209,716
3:21 PM $0.0909
+0.06%
$-- $209,572
3:18 PM $0.0907
+0.00%
$-- $209,210
3:17 PM $0.0907
+0.00%
$-- $208,930
3:15 PM $0.0906
+0.00%
$-- $208,752
3:13 PM $0.0905
+0.00%
$-- $208,597
3:12 PM $0.0905
+0.00%
$-- $208,435
3:09 PM $0.0904
+0.06%
$-- $208,262
3:07 PM $0.0903
+0.00%
$-- $207,982
3:06 PM $0.0902
+0.00%
$-- $207,823
3:04 PM $0.0902
+0.00%
$-- $207,688
3:03 PM $0.0901
+0.00%
$-- $207,541
3:02 PM $0.0901
+0.00%
$-- $207,641
3:01 PM $0.0901
+0.00%
$-- $207,515
3:00 PM $0.0901
+0.00%
$-- $207,308
2:57 PM $0.09
+0.05%
$-- $207,162
2:56 PM $0.0899
+0.00%
$-- $207,041
2:55 PM $0.0899
+0.00%
$-- $207,041
2:54 PM $0.0899
+0.00%
$-- $206,668
2:51 PM $0.0898
+0.05%
$-- $206,523
2:48 PM $0.0896
+0.00%
$-- $206,124
2:46 PM $0.0896
-0.04%
$-- $206,150
2:45 PM $0.0897
+0.04%
$-- $206,239
2:42 PM $0.0896
+0.06%
$-- $205,827
2:39 PM $0.0895
+0.05%
$-- $205,569
2:38 PM $0.0894
+0.00%
$-- $194,083
2:37 PM $0.0853
+0.00%
$-- $193,948
2:35 PM $0.0853
+0.17%
$-- $193,099
2:34 PM $0.0839
+0.00%
$-- $189,914
2:33 PM $0.0838
+0.07%
$-- $189,762
2:32 PM $0.0838
+0.00%
$-- $186,543
2:31 PM $0.0837
+0.00%
$-- $173,913
2:30 PM $0.0781
+0.07%
$-- $173,569
2:29 PM $0.0776
+0.00%
$-- $172,598
2:28 PM $0.0776
+0.00%
$-- $167,509
2:27 PM $0.0757
+0.00%
$-- $167,291
2:26 PM $0.0757
+0.00%
$-- $167,114
2:24 PM $0.0756
+0.00%
$-- $166,882
2:23 PM $0.0755
+0.00%
$-- $166,754
2:22 PM $0.0755
+0.00%
$-- $166,528
2:20 PM $0.0754
+0.00%
$-- $166,382
2:19 PM $0.0753
+0.00%
$-- $166,149
2:16 PM $0.0752
+0.00%
$-- $166,027
2:13 PM $0.0752
+0.05%
$-- $165,854
2:10 PM $0.075
+0.00%
$-- $165,406
2:09 PM $0.075
+0.00%
$-- $165,108