Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIZU KAPPA Historical Data

MIZU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.00241
+0.00%
$2.41 million $1,857
Oct 2, 2 AM $0.00241
+0.00%
$2.41 million $1,847
Oct 1, 11 PM $0.0024
+0.00%
$2.4 million $1,710
Oct 1, 10 PM $0.00239
-1.07%
$2.39 million $1,754
Oct 1, 9 PM $0.00244
+0.01%
$2.44 million $889
Oct 1, 7 PM $0.00244
-0.43%
$2.44 million $832
Oct 1, 6 PM $0.00245
-0.64%
$2.45 million $629
Oct 1, 5 PM $0.00247
+0.00%
$2.47 million $788
Oct 1, 4 PM $0.00245
+0.12%
$2.45 million $841
Oct 1, 3 PM $0.00245
-0.31%
$2.45 million $881
Oct 1, 2 PM $0.00245
+0.06%
$2.45 million $835
Oct 1, 1 PM $0.00247
+0.29%
$2.47 million $864
Oct 1, 12 PM $0.00246
-0.09%
$2.46 million $800
Oct 1, 11 AM $0.00246
+0.17%
$2.46 million $1,043
Oct 1, 10 AM $0.00246
+0.22%
$2.46 million $1,135
Oct 1, 9 AM $0.00246
+0.11%
$2.46 million $1,074
Oct 1, 8 AM $0.00245
+0.09%
$2.45 million $1,003
Oct 1, 7 AM $0.00245
-0.29%
$-- $1,212
Oct 1, 6 AM $0.00247
+0.00%
$2.47 million $1,192
Oct 1, 5 AM $0.00247
+0.00%
$2.47 million $1,172
Oct 1, 12 AM $0.00247
+0.00%
$2.47 million $1,268
Sep 30, 11 PM $0.00247
+0.00%
$2.47 million $1,266
Sep 30, 10 PM $0.00246
+0.00%
$2.46 million $1,227
Sep 30, 9 PM $0.00246
+0.00%
$2.46 million $1,217
Sep 30, 8 PM $0.00246
+0.02%
$2.46 million $1,223
Sep 30, 6 PM $0.00246
+0.26%
$2.46 million $1,243
Sep 30, 5 PM $0.00246
+0.00%
$2.46 million $1,056
Sep 30, 4 PM $0.00247
-0.09%
$2.47 million $1,013
Sep 30, 3 PM $0.00247
+0.04%
$2.47 million $1,700
Sep 30, 2 PM $0.00247
+0.00%
$2.47 million $3,258
Sep 30, 1 PM $0.00247
-0.94%
$2.47 million $3,252
Sep 30, 12 PM $0.00247
-0.76%
$2.47 million $3,142
Sep 30, 11 AM $0.00248
-0.19%
$2.48 million $3,101
Sep 30, 9 AM $0.00248
+0.45%
$2.48 million $3,078
Sep 30, 8 AM $0.00246
-0.18%
$2.46 million $3,184
Sep 30, 7 AM $0.00247
+0.00%
$2.47 million $3,039
Sep 30, 4 AM $0.00248
+0.00%
$2.48 million $3,348
Sep 30, 3 AM $0.00248
-0.02%
$2.48 million $3,399
Sep 29, 11 PM $0.00248
+0.00%
$2.48 million $3,539
Sep 29, 9 PM $0.00246
-0.19%
$2.46 million $3,568
Sep 29, 8 PM $0.00247
+0.00%
$2.47 million $3,699
Sep 29, 7 PM $0.00246
-0.16%
$2.46 million $3,697
Sep 29, 6 PM $0.00246
+0.02%
$2.46 million $3,738
Sep 29, 5 PM $0.00245
-0.27%
$2.45 million $3,728
Sep 29, 4 PM $0.00246
+0.00%
$2.46 million $3,531
Sep 29, 3 PM $0.00248
-3.42%
$2.48 million $3,528
Sep 29, 2 PM $0.00256
+0.00%
$2.56 million $1,792
Sep 29, 1 PM $0.00258
-0.05%
$2.58 million $1,982
Sep 29, 12 PM $0.00258
+0.09%
$2.58 million $2,010
Sep 29, 11 AM $0.00258
+0.00%
$2.58 million $2,361