MIZU KAPPA Historical Data

MIZU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00118
+0.98%
$ -- $ 9,759
Jul 11, 10 AM $ 0.00117
+0.71%
$ -- $ 10,551
Jul 11, 9 AM $ 0.00116
-0.19%
$ -- $ 10,424
Jul 11, 8 AM $ 0.00115
+3.51%
$ -- $ 10,376
Jul 11, 7 AM $ 0.00111
-7.46%
$ -- $ 9,721
Jul 11, 6 AM $ 0.00119
+2.60%
$ -- $ 8,914
Jul 11, 5 AM $ 0.0012
+1.30%
$ -- $ 8,989
Jul 11, 4 AM $ 0.00118
+0.00%
$ -- $ 9,066
Jul 11, 3 AM $ 0.00119
-0.01%
$ -- $ 9,096
Jul 11, 2 AM $ 0.00119
+1.01%
$ -- $ 9,091
Jul 11, 1 AM $ 0.00119
+0.81%
$ -- $ 9,155
Jul 11, 12 AM $ 0.00121
+0.61%
$ -- $ 9,287
Jul 10, 11 PM $ 0.0012
+0.94%
$ -- $ 9,107
Jul 10, 10 PM $ 0.00118
+0.71%
$ -- $ 8,948
Jul 10, 9 PM $ 0.00119
+1.13%
$ -- $ 8,990
Jul 10, 8 PM $ 0.00116
+1.29%
$ -- $ 8,184
Jul 10, 7 PM $ 0.00109
-2.60%
$ -- $ 7,698
Jul 10, 6 PM $ 0.00113
-2.04%
$ -- $ 8,412
Jul 10, 5 PM $ 0.00117
-1.58%
$ -- $ 8,904
Jul 10, 4 PM $ 0.00116
-0.62%
$ -- $ 9,362
Jul 10, 3 PM $ 0.00115
-1.27%
$ -- $ 9,337
Jul 10, 2 PM $ 0.00118
+0.59%
$ -- $ 8,495
Jul 10, 1 PM $ 0.00119
-4.38%
$ -- $ 8,764
Jul 10, 12 PM $ 0.00124
-3.83%
$ -- $ 5,432
Jul 10, 11 AM $ 0.00125
-3.01%
$ -- $ 5,373
Jul 10, 10 AM $ 0.0013
-0.18%
$ -- $ 5,465
Jul 10, 9 AM $ 0.00131
+7.73%
$ -- $ 5,518
Jul 10, 8 AM $ 0.00118
-3.53%
$ -- $ 4,711
Jul 10, 7 AM $ 0.00121
-8.73%
$ -- $ 4,828
Jul 10, 6 AM $ 0.00123
-0.76%
$ -- $ 5,212
Jul 10, 5 AM $ 0.00128
-4.34%
$ -- $ 5,408
Jul 10, 4 AM $ 0.00136
+0.00%
$ -- $ 5,518
Jul 10, 3 AM $ 0.00134
+0.00%
$ -- $ 5,445
Jul 10, 2 AM $ 0.00134
+1.14%
$ -- $ 5,646
Jul 10, 1 AM $ 0.00134
+0.54%
$ -- $ 5,583
Jul 10, 12 AM $ 0.00131
+0.00%
$ -- $ 5,445
Jul 9, 11 PM $ 0.00133
+0.00%
$ -- $ 5,746
Jul 9, 10 PM $ 0.00132
-0.53%
$ -- $ 5,761
Jul 9, 9 PM $ 0.00133
+2.43%
$ -- $ 5,808
Jul 9, 8 PM $ 0.0013
+0.23%
$ -- $ 5,770
Jul 9, 7 PM $ 0.0013
+1.07%
$ -- $ 5,988
Jul 9, 6 PM $ 0.00128
-1.38%
$ -- $ 6,139
Jul 9, 5 PM $ 0.0013
-1.06%
$ -- $ 8,106
Jul 9, 4 PM $ 0.00132
+0.71%
$ -- $ 7,710
Jul 9, 3 PM $ 0.00131
+0.65%
$ -- $ 8,800
Jul 9, 2 PM $ 0.0013
+2.67%
$ -- $ 8,843
Jul 9, 1 PM $ 0.00129
+0.77%
$ -- $ 9,184
Jul 9, 12 PM $ 0.00129
+0.25%
$ -- $ 9,639
Jul 9, 11 AM $ 0.00128
-1.51%
$ -- $ 10,903
Jul 9, 10 AM $ 0.0013
+2.18%
$ -- $ 10,929