MIZU KAPPA Historical Data

MIZU Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00119
+0.00%
$ -- $ 1,588
8:01 PM $ 0.00117
+0.00%
$ -- $ 1,819
7:36 PM $ 0.00118
+0.00%
$ -- $ 1,874
6:41 PM $ 0.0012
+0.00%
$ -- $ 2,197
6:32 PM $ 0.00119
+0.00%
$ -- $ 2,177
6:07 PM $ 0.0012
+0.00%
$ -- $ 2,216
6:05 PM $ 0.00126
+0.00%
$ -- $ 2,314
5:48 PM $ 0.00163
+0.00%
$ -- $ 3,164
5:13 PM $ 0.00187
+0.00%
$ -- $ 3,524
5:03 PM $ 0.00186
+0.00%
$ -- $ 3,550
5:00 PM $ 0.00187
+0.08%
$ -- $ 3,524
4:52 PM $ 0.00187
+0.00%
$ -- $ 3,482
4:44 PM $ 0.00186
+0.00%
$ -- $ 3,465
4:41 PM $ 0.00185
+0.00%
$ -- $ 3,430
4:36 PM $ 0.00119
+0.00%
$ -- $ 2,206
4:28 PM $ 0.00119
+0.00%
$ -- $ 2,206
4:24 PM $ 0.00119
+0.00%
$ -- $ 2,210
4:13 PM $ 0.00116
+0.00%
$ -- $ 2,149
Download