Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chamcha Historical Data

CHAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0000184
-0.27%
$-- $4,028
May 15, 2025 $0.00002
+12.04%
$42,105 $179
May 14, 2025 $0.0000179
+3.75%
$37,586 $26
May 13, 2025 $0.0000172
-10.88%
$36,222 $75
May 12, 2025 $0.0000194
+21.09%
$40,644 $264
May 11, 2025 $0.000016
+8.76%
$33,578 $41
May 10, 2025 $0.0000147
+0.16%
$30,876 $110
May 9, 2025 $0.0000147
-9.95%
$30,827 $442
May 8, 2025 $0.0000163
+15.35%
$34,238 $158
May 7, 2025 $0.0000141
+9.72%
$29,687 $276
May 6, 2025 $0.0000129
-0.02%
$27,065 $8
May 5, 2025 $0.0000135
-3.09%
$28,287 $28
May 4, 2025 $0.0000139
+0.00%
$29,190 $1
May 3, 2025 $0.0000143
+10.69%
$30,009 $93
May 2, 2025 $0.0000129
+0.70%
$27,111 $15
May 1, 2025 $0.0000128
+0.87%
$26,922 $40
Apr 30, 2025 $0.0000127
-2.53%
$26,691 $158
Apr 29, 2025 $0.0000135
+6.12%
$28,413 $38
Apr 28, 2025 $0.0000127
-3.99%
$26,775 $53
Apr 27, 2025 $0.0000145
+2.18%
$30,450 $109
Apr 26, 2025 $0.0000142
-8.75%
$29,799 $81
Apr 25, 2025 $0.0000155
+19.52%
$32,655 $277
Apr 24, 2025 $0.0000118
-20.91%
$-- $8,338
Apr 23, 2025 $0.0000149
-11.72%
$31,332 $277
Apr 22, 2025 $0.0000169
+0.60%
$35,490 $61,390
Apr 21, 2025 $0.0000181
+25.78%
$38,010 $39,641
Apr 20, 2025 $0.0000144
+4.73%
$30,219 $202
Apr 19, 2025 $0.0000137
-23.67%
$28,854 $673
Apr 18, 2025 $0.0000181
-26.42%
$38,010 $1,296
Apr 17, 2025 $0.0000246
-41.57%
$51,660 $60,084
Apr 16, 2025 $0.0000421
+4.72%
$88,410 $51,855
Apr 15, 2025 $0.0000402
-1.21%
$84,424 $14,433
Apr 14, 2025 $0.0000407
-4.25%
$85,459 $54,648
Apr 13, 2025 $0.0000425
+5.19%
$89,248 $51,743
Apr 12, 2025 $0.0000404
+10.99%
$84,844 $57,901
Apr 11, 2025 $0.0000364
-9.23%
$76,440 $40,789
Apr 10, 2025 $0.0000401
+22.99%
$84,210 $28,200
Apr 9, 2025 $0.0000326
+10.52%
$68,468 $20,625
Apr 8, 2025 $0.0000295
+6.50%
$61,951 $7,324
Apr 7, 2025 $0.0000277
-11.58%
$58,170 $1,998
Apr 6, 2025 $0.0000313
-8.17%
$65,786 $2,425
Apr 5, 2025 $0.0000341
-15.77%
$71,637 $2,862
Apr 4, 2025 $0.0000405
+1.76%
$85,050 $3,490
Apr 3, 2025 $0.0000397
+5.59%
$83,445 $2,445
Apr 2, 2025 $0.0000376
-3.01%
$79,027 $1,801
Apr 1, 2025 $0.0000389
-2.06%
$81,657 $1,950
Mar 31, 2025 $0.0000397
+13.43%
$83,370 $1,401
Mar 30, 2025 $0.000035
+7.14%
$73,500 $610
Mar 29, 2025 $0.0000327
-10.01%
$68,599 $1,295
Mar 28, 2025 $0.0000363
-18.79%
$76,230 $307
Download