Chamcha Historical Data

CHAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0000447
-8.78%
$93,870 $803
Mar 26, 2025 $0.000049
+7.46%
$102,900 $1,281
Mar 25, 2025 $0.0000456
+2.94%
$95,760 $470
Mar 24, 2025 $0.0000443
+6.62%
$93,022 $1,171
Mar 23, 2025 $0.0000415
-23.49%
$87,248 $2,190
Mar 22, 2025 $0.0000543
-9.80%
$114,030 $127
Mar 21, 2025 $0.0000602
+10.66%
$126,420 $639
Mar 20, 2025 $0.0000454
+33.07%
$95,340 $5,529
Mar 19, 2025 $0.0000343
-8.29%
$72,030 $6,798
Mar 18, 2025 $0.000036
+40.08%
$75,600 $13,395
Mar 17, 2025 $0.0000232
-13.75%
$48,720 $600
Mar 16, 2025 $0.0000263
+3.14%
$55,230 $1,544
Mar 15, 2025 $0.0000248
+9.25%
$52,080 $626
Mar 14, 2025 $0.0000227
+4.13%
$47,670 $292
Mar 13, 2025 $0.0000218
+8.95%
$45,780 $972
Mar 12, 2025 $0.00002
-8.46%
$42,021 $617
Mar 11, 2025 $0.0000219
-16.99%
$45,905 $2,913
Mar 10, 2025 $0.0000263
+4.08%
$55,299 $899
Mar 9, 2025 $0.0000253
-10.92%
$53,130 $572
Mar 8, 2025 $0.0000284
-8.39%
$59,640 $472
Mar 7, 2025 $0.000031
-1.27%
$65,100 $312
Mar 6, 2025 $0.0000314
-0.63%
$65,940 $341
Mar 5, 2025 $0.0000316
+14.08%
$66,360 $1,770
Mar 4, 2025 $0.0000277
-13.37%
$58,170 $2,316
Mar 3, 2025 $0.0000319
-5.02%
$66,990 $789
Mar 2, 2025 $0.0000336
-7.19%
$70,528 $1,023
Mar 1, 2025 $0.0000362
+11.01%
$75,995 $825
Feb 28, 2025 $0.0000326
+4.49%
$68,460 $1,359
Feb 27, 2025 $0.0000312
-22.20%
$65,520 $585
Feb 26, 2025 $0.0000401
+3.09%
$84,218 $2,108
Feb 25, 2025 $0.0000389
-3.47%
$81,695 $3,476
Feb 24, 2025 $0.0000428
-5.58%
$89,908 $487
Feb 23, 2025 $0.0000453
+7.64%
$95,224 $271
Feb 22, 2025 $0.0000421
+3.63%
$88,467 $2,639
Feb 21, 2025 $0.0000406
+5.58%
$85,365 $2,547
Feb 20, 2025 $0.0000385
-4.53%
$80,850 $439
Feb 19, 2025 $0.0000403
+3.67%
$84,689 $2,363
Feb 18, 2025 $0.0000389
+10.02%
$81,690 $2,772
Feb 17, 2025 $0.0000354
-8.34%
$74,250 $2,260
Feb 16, 2025 $0.0000386
-4.05%
$81,005 $750
Feb 15, 2025 $0.0000402
+0.53%
$84,420 $6,096
Feb 14, 2025 $0.00004
+2.80%
$83,977 $8,667
Feb 13, 2025 $0.0000389
-5.72%
$81,690 $1,601
Feb 12, 2025 $0.0000413
-8.72%
$86,646 $10,457
Feb 11, 2025 $0.0000411
+6.20%
$86,310 $9,149
Feb 10, 2025 $0.0000388
-3.17%
$81,542 $459
Feb 9, 2025 $0.0000401
-2.97%
$84,210 $347
Feb 8, 2025 $0.0000413
-8.36%
$86,786 $2,091
Feb 7, 2025 $0.0000451
-0.45%
$94,706 $1,056
Feb 6, 2025 $0.0000455
-0.26%
$95,610 $1,617