Chamcha Historical Data

CHAX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000184
+45.16%
$ -- $ 5,784
Apr 2025 $ 0.0000127
-67.98%
$ 26,691 $ 517,105
Mar 2025 $ 0.0000397
+21.78%
$ 83,370 $ 52,900
Feb 2025 $ 0.0000326
-37.67%
$ 68,460 $ 81,892
Jan 2025 $ 0.0000563
-51.79%
$ 109,830 $ 2.38 million
Dec 2024 $ 0.000117
-53.61%
$ 245,658 $ 2.16 million
Nov 2024 $ 0.000236
+39.64%
$ 531,025 $ 1.19 million
Oct 2024 $ 0.000172
-49.87%
$ 354,908 $ 1.08 million
Sep 2024 $ 0.000343
+22.39%
$ 720,189 $ 192,246
Aug 2024 $ 0.00028
-5.40%
$ 588,453 $ 73,158
Jul 2024 $ 0.000298
-32.22%
$ 625,590 $ 136,174
Jun 2024 $ 0.000441
-45.78%
$ 925,470 $ 397,821
May 2024 $ 0.000812
-27.66%
$ 1.71 million $ 784,543
Apr 2024 $ 0.00113
-51.42%
$ 2.37 million $ 2.11 million
Mar 2024 $ 0.00233
-17.48%
$ 4.89 million $ 7.06 million
Feb 2024 $ 0.00282
-9.91%
$ 5.92 million $ 3.68 million
Jan 2024 $ 0.0031
-47.94%
$ 6.57 million $ 11.39 million
Dec 2023 $ 0.00596
+1,052.25%
$ 12.51 million $ 50.67 million
Nov 2023 $ 0.000521
+23.67%
$ 1.1 million $ 3.52 million
Download