Chamcha Historical Data

CHAX
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000184
+45.16%
$-- $5,784
Apr 2025 $0.0000127
-67.98%
$26,691 $517,105
Mar 2025 $0.0000397
+21.78%
$83,370 $52,900
Feb 2025 $0.0000326
-37.67%
$68,460 $81,892
Jan 2025 $0.0000563
-51.79%
$109,830 $2.38 million
Dec 2024 $0.000117
-53.61%
$245,658 $2.16 million
Nov 2024 $0.000236
+39.64%
$531,025 $1.19 million
Oct 2024 $0.000172
-49.87%
$354,908 $1.08 million
Sep 2024 $0.000343
+22.39%
$720,189 $192,246
Aug 2024 $0.00028
-5.40%
$588,453 $73,158
Jul 2024 $0.000298
-32.22%
$625,590 $136,174
Jun 2024 $0.000441
-45.78%
$925,470 $397,821
May 2024 $0.000812
-27.66%
$1.71 million $784,543
Apr 2024 $0.00113
-51.42%
$2.37 million $2.11 million
Mar 2024 $0.00233
-17.48%
$4.89 million $7.06 million
Feb 2024 $0.00282
-9.91%
$5.92 million $3.68 million
Jan 2024 $0.0031
-47.94%
$6.57 million $11.39 million
Dec 2023 $0.00596
+1.05K%
$12.51 million $50.67 million
Nov 2023 $0.000521
+23.67%
$1.1 million $3.52 million
Download