Chamcha Historical Data

CHAX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000184
+15.43%
$ -- $ 4,572
May 5 $ 0.0000147
+5.77%
$ 33,578 $ 1,021
Apr 28 $ 0.0000139
+4.67%
$ 29,190 $ 398
Apr 21 $ 0.0000145
+0.76%
$ 30,450 $ 110,113
Apr 14 $ 0.0000137
-67.67%
$ 30,219 $ 182,989
Apr 7 $ 0.0000404
+28.97%
$ 89,248 $ 156,837
Mar 31 $ 0.0000341
-2.54%
$ 65,786 $ 13,949
Mar 24 $ 0.0000327
-21.37%
$ 73,500 $ 5,327
Mar 17 $ 0.0000543
+101.86%
$ 87,248 $ 27,089
Mar 10 $ 0.0000248
-1.98%
$ 55,230 $ 6,319
Mar 3 $ 0.0000284
-15.44%
$ 53,130 $ 6,000
Feb 24 $ 0.0000336
-25.93%
$ 70,528 $ 9,862
Feb 17 $ 0.0000421
+9.21%
$ 95,224 $ 13,020
Feb 10 $ 0.0000402
+0.25%
$ 81,005 $ 36,428
Feb 3 $ 0.0000413
-11.94%
$ 84,210 $ 13,601
Jan 27 $ 0.0000469
-32.95%
$ 98,549 $ 310,818
Jan 20 $ 0.0000739
-17.84%
$ 149,068 $ 474,536
Jan 13 $ 0.0000971
-29.62%
$ 188,843 $ 512,307
Jan 6 $ 0.000111
-9.08%
$ 289,574 $ 449,095
Dec 30 $ 0.000126
+6.90%
$ 256,052 $ 417,345
Dec 23 $ 0.000121
+1.80%
$ 247,617 $ 427,113
Dec 16 $ 0.000129
-46.19%
$ 249,900 $ 431,810
Dec 9 $ 0.000234
-5.02%
$ 503,370 $ 462,448
Dec 2 $ 0.000254
+0.19%
$ 517,165 $ 416,614
Nov 25 $ 0.000254
+30.30%
$ 534,305 $ 335,579
Nov 18 $ 0.000212
-1.74%
$ 410,064 $ 257,755
Nov 11 $ 0.000186
-15.61%
$ 446,401 $ 240,524
Nov 4 $ 0.000231
+50.91%
$ 463,032 $ 269,264
Oct 28 $ 0.000154
-10.99%
$ 323,376 $ 239,736
Oct 21 $ 0.000191
-6.23%
$ 361,200 $ 182,610
Oct 14 $ 0.000204
+10.70%
$ 427,752 $ 248,828
Oct 7 $ 0.000188
-12.56%
$ 384,300 $ 219,943
Sep 30 $ 0.000186
-46.10%
$ 451,484 $ 231,428
Sep 23 $ 0.000336
+12.70%
$ 724,728 $ 82,958
Sep 16 $ 0.000306
-4.19%
$ 625,106 $ 21,404
Sep 9 $ 0.000293
+7.76%
$ 734,522 $ 11,344
Sep 2 $ 0.000268
-3.93%
$ 570,620 $ 5,547
Aug 26 $ 0.000279
+3.46%
$ 585,459 $ 12,781
Aug 19 $ 0.000265
+9.96%
$ 565,862 $ 10,959
Aug 12 $ 0.000235
-0.12%
$ 505,129 $ 12,228
Aug 5 $ 0.000248
-7.95%
$ 494,170 $ 21,738
Jul 29 $ 0.000282
-10.53%
$ 526,680 $ 13,262
Jul 22 $ 0.000304
+101.19%
$ 661,920 $ 2,174
Jul 15 $ 0.000339
+4.08%
$ 317,100 $ 37,064
Jul 8 $ 0.000318
+2.94%
$ 685,860 $ 35,721
Jul 1 $ 0.000332
-24.45%
$ 648,557 $ 36,283
Jun 24 $ 0.000358
+9.94%
$ 925,470 $ 33,046
Jun 17 $ 0.00038
-19.58%
$ 684,390 $ 52,795
Jun 10 $ 0.00046
-28.93%
$ 991,219 $ 77,612
Jun 3 $ 0.000652
-14.99%
$ 1.31 million $ 145,965
Download