Chamcha Historical Data

CHAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.00278
-8.44%
$5.84 million $131,325
Feb 20, 2024 $0.00304
-9.44%
$6.38 million $111,572
Feb 19, 2024 $0.00336
-6.37%
$7.05 million $121,033
Feb 18, 2024 $0.00358
+2.02%
$7.53 million $82,243
Feb 17, 2024 $0.00351
+5.91%
$7.38 million $176,013
Feb 16, 2024 $0.00332
+6.10%
$6.96 million $150,178
Feb 15, 2024 $0.00313
+1.47%
$6.56 million $153,360
Feb 14, 2024 $0.00308
+9.76%
$6.47 million $147,008
Feb 13, 2024 $0.00284
+6.30%
$5.97 million $108,360
Feb 12, 2024 $0.00267
+5.11%
$5.61 million $84,990
Feb 11, 2024 $0.00254
-1.72%
$5.34 million $106,484
Feb 10, 2024 $0.00259
-8.12%
$5.44 million $109,275
Feb 9, 2024 $0.00282
+0.49%
$5.92 million $127,781
Feb 8, 2024 $0.0028
+2.50%
$5.89 million $99,763
Feb 7, 2024 $0.00271
+7.63%
$5.69 million $83,085
Feb 6, 2024 $0.0025
-4.72%
$5.26 million $67,029
Feb 5, 2024 $0.00262
+1.45%
$5.5 million $46,485
Feb 4, 2024 $0.00258
-0.66%
$5.42 million $121,176
Feb 3, 2024 $0.0026
-8.41%
$5.46 million $133,609
Feb 2, 2024 $0.00284
-2.88%
$5.96 million $193,773
Feb 1, 2024 $0.00292
-6.78%
$6.13 million $107,905
Jan 31, 2024 $0.0031
-5.88%
$6.51 million $100,756
Jan 30, 2024 $0.0033
+6.58%
$6.92 million $241,244
Jan 29, 2024 $0.00309
+4.06%
$6.49 million $179,420
Jan 28, 2024 $0.00295
-9.21%
$6.19 million $141,253
Jan 27, 2024 $0.00325
-3.02%
$6.82 million $120,146
Jan 26, 2024 $0.00335
+8.75%
$7.04 million $193,763
Jan 25, 2024 $0.00307
-9.87%
$6.44 million $148,130
Jan 24, 2024 $0.0034
+3.46%
$7.14 million $149,929
Jan 23, 2024 $0.00329
-15.29%
$6.91 million $213,433
Jan 22, 2024 $0.00391
-11.08%
$8.21 million $190,445
Jan 21, 2024 $0.00436
+5.57%
$9.16 million $169,911
Jan 20, 2024 $0.00413
+4.24%
$8.68 million $165,903
Jan 19, 2024 $0.00396
-6.37%
$8.32 million $223,188
Jan 18, 2024 $0.00422
-14.62%
$8.86 million $238,593
Jan 17, 2024 $0.00494
-11.39%
$10.38 million $381,612
Jan 16, 2024 $0.00555
+11.14%
$11.65 million $423,607
Jan 15, 2024 $0.00499
+1.45%
$10.48 million $400,600
Jan 14, 2024 $0.00492
+2.30%
$10.33 million $515,294
Jan 13, 2024 $0.00481
+7.78%
$10.1 million $314,837
Jan 12, 2024 $0.00442
-17.66%
$9.28 million $256,049
Jan 11, 2024 $0.00536
+7.64%
$11.27 million $394,602
Jan 10, 2024 $0.00498
+12.10%
$10.47 million $335,839
Jan 9, 2024 $0.00445
-11.83%
$9.34 million $338,691
Jan 8, 2024 $0.00504
+9.89%
$10.59 million $343,739
Jan 7, 2024 $0.00459
+16.11%
$9.64 million $474,343
Jan 6, 2024 $0.00403
-13.11%
$8.47 million $387,932
Jan 5, 2024 $0.00466
-6.32%
$9.79 million $453,319
Jan 4, 2024 $0.00499
-9.56%
$10.49 million $914,168
Jan 3, 2024 $0.00549
-10.80%
$11.53 million $860,460