Chamcha Historical Data

CHAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00612
-18.11%
$ 12.85 million $ 1.16 million
Jan 1, 2024 $ 0.00748
+25.57%
$ 15.71 million $ 955,486
Dec 31, 2023 $ 0.00596
-10.89%
$ 12.51 million $ 795,828
Dec 30, 2023 $ 0.00671
-8.03%
$ 14.09 million $ 784,469
Dec 29, 2023 $ 0.0073
-5.47%
$ 15.32 million $ 1.13 million
Dec 28, 2023 $ 0.00773
-11.44%
$ 16.22 million $ 2.34 million
Dec 27, 2023 $ 0.00862
-10.37%
$ 18.1 million $ 3.96 million
Dec 26, 2023 $ 0.00956
+4.34%
$ 20.07 million $ 7.42 million
Dec 25, 2023 $ 0.00917
+45.42%
$ 19.26 million $ 6.04 million
Dec 24, 2023 $ 0.00631
-14.41%
$ 13.24 million $ 924,914
Dec 23, 2023 $ 0.00737
-15.56%
$ 15.47 million $ 738,367
Dec 22, 2023 $ 0.00866
+8.16%
$ 18.18 million $ 1.44 million
Dec 21, 2023 $ 0.00805
-2.12%
$ 16.91 million $ 1.12 million
Dec 20, 2023 $ 0.00822
-27.25%
$ 17.27 million $ 1.07 million
Dec 19, 2023 $ 0.0117
+1.23%
$ 24.47 million $ 1.78 million
Dec 18, 2023 $ 0.0107
+17.55%
$ 22.48 million $ 2.13 million
Dec 17, 2023 $ 0.0092
-18.52%
$ 19.31 million $ 2.03 million
Dec 16, 2023 $ 0.0113
-4.28%
$ 23.7 million $ 3.05 million
Dec 15, 2023 $ 0.0117
+85.65%
$ 24.56 million $ 3.93 million
Dec 14, 2023 $ 0.0064
+18.87%
$ 13.44 million $ 1.08 million
Dec 13, 2023 $ 0.00538
+11.58%
$ 11.31 million $ 168,173
Dec 12, 2023 $ 0.0048
+14.01%
$ 10.08 million $ 969,100
Dec 11, 2023 $ 0.00416
+40.76%
$ 8.74 million $ 1.05 million
Dec 10, 2023 $ 0.00294
+0.04%
$ 6.18 million $ 512,857
Dec 9, 2023 $ 0.00294
-17.12%
$ 6.17 million $ 445,786
Dec 8, 2023 $ 0.00354
-2.18%
$ 7.44 million $ 449,507
Dec 7, 2023 $ 0.00362
+4.62%
$ 7.6 million $ 971,327
Dec 6, 2023 $ 0.00368
-23.22%
$ 7.72 million $ 1.69 million
Dec 5, 2023 $ 0.00479
+92.44%
$ 10.06 million $ 1.91 million
Dec 4, 2023 $ 0.00249
+6.14%
$ 5.22 million $ 302,722
Dec 3, 2023 $ 0.00278
+152.41%
$ 5.83 million $ 311,817
Dec 2, 2023 $ 0.00115
+67.95%
$ 2.42 million $ 77,518
Dec 1, 2023 $ 0.000682
+31.92%
$ 1.43 million $ 47,929
Nov 30, 2023 $ 0.000521
-9.37%
$ 1.1 million $ 33,694
Nov 29, 2023 $ 0.000576
+7.82%
$ 1.21 million $ 42,784
Nov 28, 2023 $ 0.000543
-10.20%
$ 1.14 million $ 68,736
Nov 27, 2023 $ 0.000604
-0.93%
$ 1.27 million $ 53,592
Nov 26, 2023 $ 0.000641
-28.14%
$ 1.35 million $ 50,188
Nov 25, 2023 $ 0.000892
+3.96%
$ 1.87 million $ 39,786
Nov 24, 2023 $ 0.000879
+18.62%
$ 1.85 million $ 84,250
Nov 23, 2023 $ 0.000744
-23.96%
$ 1.56 million $ 66,536
Nov 22, 2023 $ 0.000978
-20.95%
$ 2.05 million $ 176,104
Nov 21, 2023 $ 0.00125
-6.27%
$ 2.62 million $ 176,045
Nov 20, 2023 $ 0.00133
-17.52%
$ 2.8 million $ 122,516
Nov 19, 2023 $ 0.00161
-16.97%
$ 3.39 million $ 131,601
Nov 18, 2023 $ 0.00194
-7.82%
$ 4.08 million $ 258,404
Nov 17, 2023 $ 0.00199
+17.27%
$ 4.18 million $ 314,732
Nov 16, 2023 $ 0.0017
+45.04%
$ 3.56 million $ 182,401
Nov 15, 2023 $ 0.00117
-8.45%
$ 2.46 million $ 130,634
Nov 14, 2023 $ 0.00128
+2.24%
$ 2.68 million $ 81,785