Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chamcha Historical Data

CHAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.0000456
+3.45%
$95,856 $1,379
Feb 4, 2025 $0.0000441
-4.54%
$92,658 $2,550
Feb 3, 2025 $0.0000462
-1.51%
$97,062 $4,908
Feb 2, 2025 $0.0000469
-12.49%
$98,549 $5,938
Feb 1, 2025 $0.0000536
+2.54%
$112,619 $3,523
Jan 31, 2025 $0.0000523
-7.11%
$109,830 $6,223
Jan 30, 2025 $0.0000563
+5.64%
$118,236 $54,517
Jan 29, 2025 $0.0000532
-6.66%
$111,718 $91,418
Jan 28, 2025 $0.000057
-5.05%
$119,694 $69,457
Jan 27, 2025 $0.0000609
-12.96%
$127,933 $79,741
Jan 26, 2025 $0.000071
-4.06%
$149,068 $94,677
Jan 25, 2025 $0.0000739
-0.15%
$155,160 $69,945
Jan 24, 2025 $0.0000748
+1.07%
$157,058 $70,174
Jan 23, 2025 $0.000074
-11.80%
$155,400 $71,622
Jan 22, 2025 $0.000084
+10.02%
$176,400 $81,726
Jan 21, 2025 $0.0000764
-1.91%
$160,335 $101,452
Jan 20, 2025 $0.000077
-14.32%
$161,801 $79,618
Jan 19, 2025 $0.0000899
-5.45%
$188,843 $81,723
Jan 18, 2025 $0.0000971
-8.44%
$203,816 $81,122
Jan 17, 2025 $0.000105
-7.89%
$220,500 $84,134
Jan 16, 2025 $0.000113
+1.25%
$238,152 $100,883
Jan 15, 2025 $0.000112
-1.78%
$235,203 $89,051
Jan 14, 2025 $0.000114
-2.54%
$239,465 $82,435
Jan 13, 2025 $0.00012
-13.19%
$251,370 $74,683
Jan 12, 2025 $0.000138
+24.28%
$289,574 $87,470
Jan 11, 2025 $0.000111
-6.13%
$232,797 $93,095
Jan 10, 2025 $0.000118
+2.69%
$248,010 $79,596
Jan 9, 2025 $0.000115
+1.51%
$241,520 $78,766
Jan 8, 2025 $0.000113
-16.57%
$237,930 $1,499
Jan 7, 2025 $0.000137
+5.06%
$287,465 $105,400
Jan 6, 2025 $0.000133
+8.99%
$279,064 $90,739
Jan 5, 2025 $0.000122
-1.91%
$256,052 $79,868
Jan 4, 2025 $0.000126
+9.31%
$264,696 $79,345
Jan 3, 2025 $0.000118
-3.44%
$246,960 $79,342
Jan 2, 2025 $0.000122
+5.90%
$255,749 $76,220
Jan 1, 2025 $0.000115
-1.48%
$241,602 $70,725
Dec 31, 2024 $0.000117
+0.07%
$245,658 $41,988
Dec 30, 2024 $0.000117
-0.86%
$245,490 $69,724
Dec 29, 2024 $0.000118
-2.53%
$247,617 $66,352
Dec 28, 2024 $0.000121
-0.81%
$254,054 $56,630
Dec 27, 2024 $0.000122
+0.05%
$256,120 $66,844
Dec 26, 2024 $0.000122
-8.40%
$255,928 $69,645
Dec 25, 2024 $0.000133
-10.11%
$279,385 $68,620
Dec 24, 2024 $0.000148
+13.12%
$311,321 $88,975
Dec 23, 2024 $0.00013
+9.44%
$273,128 $76,398
Dec 22, 2024 $0.000119
-7.74%
$249,900 $76,015
Dec 21, 2024 $0.000129
+9.22%
$270,872 $74,376
Dec 20, 2024 $0.000119
-14.43%
$250,113 $104,552
Dec 19, 2024 $0.00014
-19.04%
$294,332 $94,566
Dec 18, 2024 $0.000173
-11.33%
$363,268 $81,420