Chamcha Historical Data

CHAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000456
+3.45%
$95,856 $1,379
Feb 4, 2025 $0.0000441
-4.54%
$92,658 $2,550
Feb 3, 2025 $0.0000462
-1.51%
$97,062 $4,908
Feb 2, 2025 $0.0000469
-12.49%
$98,549 $5,938
Feb 1, 2025 $0.0000536
+2.54%
$112,619 $3,523
Jan 31, 2025 $0.0000523
-7.11%
$109,830 $6,223
Jan 30, 2025 $0.0000563
+5.64%
$118,236 $54,517
Jan 29, 2025 $0.0000532
-6.66%
$111,718 $91,418
Jan 28, 2025 $0.000057
-5.05%
$119,694 $69,457
Jan 27, 2025 $0.0000609
-12.96%
$127,933 $79,741
Jan 26, 2025 $0.000071
-4.06%
$149,068 $94,677
Jan 25, 2025 $0.0000739
-0.15%
$155,160 $69,945
Jan 24, 2025 $0.0000748
+1.07%
$157,058 $70,174
Jan 23, 2025 $0.000074
-11.80%
$155,400 $71,622
Jan 22, 2025 $0.000084
+10.02%
$176,400 $81,726
Jan 21, 2025 $0.0000764
-1.91%
$160,335 $101,452
Jan 20, 2025 $0.000077
-14.32%
$161,801 $79,618
Jan 19, 2025 $0.0000899
-5.45%
$188,843 $81,723
Jan 18, 2025 $0.0000971
-8.44%
$203,816 $81,122
Jan 17, 2025 $0.000105
-7.89%
$220,500 $84,134
Jan 16, 2025 $0.000113
+1.25%
$238,152 $100,883
Jan 15, 2025 $0.000112
-1.78%
$235,203 $89,051
Jan 14, 2025 $0.000114
-2.54%
$239,465 $82,435
Jan 13, 2025 $0.00012
-13.19%
$251,370 $74,683
Jan 12, 2025 $0.000138
+24.28%
$289,574 $87,470
Jan 11, 2025 $0.000111
-6.13%
$232,797 $93,095
Jan 10, 2025 $0.000118
+2.69%
$248,010 $79,596
Jan 9, 2025 $0.000115
+1.51%
$241,520 $78,766
Jan 8, 2025 $0.000113
-16.57%
$237,930 $1,499
Jan 7, 2025 $0.000137
+5.06%
$287,465 $105,400
Jan 6, 2025 $0.000133
+8.99%
$279,064 $90,739
Jan 5, 2025 $0.000122
-1.91%
$256,052 $79,868
Jan 4, 2025 $0.000126
+9.31%
$264,696 $79,345
Jan 3, 2025 $0.000118
-3.44%
$246,960 $79,342
Jan 2, 2025 $0.000122
+5.90%
$255,749 $76,220
Jan 1, 2025 $0.000115
-1.48%
$241,602 $70,725
Dec 31, 2024 $0.000117
+0.07%
$245,658 $41,988
Dec 30, 2024 $0.000117
-0.86%
$245,490 $69,724
Dec 29, 2024 $0.000118
-2.53%
$247,617 $66,352
Dec 28, 2024 $0.000121
-0.81%
$254,054 $56,630
Dec 27, 2024 $0.000122
+0.05%
$256,120 $66,844
Dec 26, 2024 $0.000122
-8.40%
$255,928 $69,645
Dec 25, 2024 $0.000133
-10.11%
$279,385 $68,620
Dec 24, 2024 $0.000148
+13.12%
$311,321 $88,975
Dec 23, 2024 $0.00013
+9.44%
$273,128 $76,398
Dec 22, 2024 $0.000119
-7.74%
$249,900 $76,015
Dec 21, 2024 $0.000129
+9.22%
$270,872 $74,376
Dec 20, 2024 $0.000119
-14.43%
$250,113 $104,552
Dec 19, 2024 $0.00014
-19.04%
$294,332 $94,566
Dec 18, 2024 $0.000173
-11.33%
$363,268 $81,420