Chamcha Historical Data

CHAX Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.000767
-8.24%
$1.61 million $185,861
May 20 $0.000791
+8.15%
$1.75 million $156,701
May 13 $0.000803
-14.95%
$1.54 million $143,140
May 6 $0.000898
-24.56%
$1.98 million $137,069
Apr 29 $0.00113
-1.91%
$2.5 million $181,936
Apr 22 $0.00124
-13.39%
$2.43 million $267,929
Apr 15 $0.0016
-7.69%
$3.01 million $329,586
Apr 8 $0.00143
-32.92%
$3.64 million $629,479
Apr 1 $0.00214
-7.55%
$4.46 million $596,464
Mar 25 $0.00199
-11.02%
$4.89 million $747,284
Mar 18 $0.00223
-7.23%
$4.7 million $810,191
Mar 11 $0.00258
-24.06%
$5.04 million $1.48 million
Mar 4 $0.00363
+42.60%
$7.13 million $2.63 million
Feb 26 $0.00255
-2.17%
$5.35 million $1.19 million
Feb 19 $0.0026
-27.38%
$5.47 million $856,542
Feb 12 $0.00358
+40.95%
$7.53 million $902,151
Feb 5 $0.00259
+0.35%
$5.34 million $533,419
Jan 29 $0.00258
-13.18%
$5.42 million $1.08 million
Jan 22 $0.00325
-26.13%
$6.19 million $1.02 million
Jan 15 $0.00413
-16.04%
$9.16 million $1.83 million
Jan 8 $0.00481
+4.84%
$10.33 million $1.98 million
Jan 1 $0.00403
-32.30%
$9.64 million $4.73 million
Dec 25 $0.00671
+6.43%
$12.51 million $21.68 million
Dec 18 $0.00737
-19.09%
$13.24 million $8.27 million
Dec 11 $0.0113
+281.80%
$19.31 million $10.25 million
Dec 4 $0.00294
+25.43%
$6.18 million $5.77 million
Nov 27 $0.00278
+355.13%
$5.83 million $636,071
Nov 20 $0.000892
-44.77%
$1.35 million $665,237
Nov 13 $0.00194
+41.35%
$3.39 million $1.05 million
Nov 6 $0.000922
+118.66%
$2.68 million $1.32 million
Download