Chamcha Historical Data

CHAX Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000767
-8.24%
$ 1.61 million $ 185,861
May 20 $ 0.000791
+8.15%
$ 1.75 million $ 156,701
May 13 $ 0.000803
-14.95%
$ 1.54 million $ 143,140
May 6 $ 0.000898
-24.56%
$ 1.98 million $ 137,069
Apr 29 $ 0.00113
-1.91%
$ 2.5 million $ 181,936
Apr 22 $ 0.00124
-13.39%
$ 2.43 million $ 267,929
Apr 15 $ 0.0016
-7.69%
$ 3.01 million $ 329,586
Apr 8 $ 0.00143
-32.92%
$ 3.64 million $ 629,479
Apr 1 $ 0.00214
-7.55%
$ 4.46 million $ 596,464
Mar 25 $ 0.00199
-11.02%
$ 4.89 million $ 747,284
Mar 18 $ 0.00223
-7.23%
$ 4.7 million $ 810,191
Mar 11 $ 0.00258
-24.06%
$ 5.04 million $ 1.48 million
Mar 4 $ 0.00363
+42.60%
$ 7.13 million $ 2.63 million
Feb 26 $ 0.00255
-2.17%
$ 5.35 million $ 1.19 million
Feb 19 $ 0.0026
-27.38%
$ 5.47 million $ 856,542
Feb 12 $ 0.00358
+40.95%
$ 7.53 million $ 902,151
Feb 5 $ 0.00259
+0.35%
$ 5.34 million $ 533,419
Jan 29 $ 0.00258
-13.18%
$ 5.42 million $ 1.08 million
Jan 22 $ 0.00325
-26.13%
$ 6.19 million $ 1.02 million
Jan 15 $ 0.00413
-16.04%
$ 9.16 million $ 1.83 million
Jan 8 $ 0.00481
+4.84%
$ 10.33 million $ 1.98 million
Jan 1 $ 0.00403
-32.30%
$ 9.64 million $ 4.73 million
Dec 25 $ 0.00671
+6.43%
$ 12.51 million $ 21.68 million
Dec 18 $ 0.00737
-19.09%
$ 13.24 million $ 8.27 million
Dec 11 $ 0.0113
+281.80%
$ 19.31 million $ 10.25 million
Dec 4 $ 0.00294
+25.43%
$ 6.18 million $ 5.77 million
Nov 27 $ 0.00278
+355.13%
$ 5.83 million $ 636,071
Nov 20 $ 0.000892
-44.77%
$ 1.35 million $ 665,237
Nov 13 $ 0.00194
+41.35%
$ 3.39 million $ 1.05 million
Nov 6 $ 0.000922
+118.66%
$ 2.68 million $ 1.32 million
Download