Chamcha Historical Data

CHAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000456
+3.45%
$ 95,856 $ 1,379
Feb 4, 2025 $ 0.0000441
-4.54%
$ 92,658 $ 2,550
Feb 3, 2025 $ 0.0000462
-1.51%
$ 97,062 $ 4,908
Feb 2, 2025 $ 0.0000469
-12.49%
$ 98,549 $ 5,938
Feb 1, 2025 $ 0.0000536
+2.54%
$ 112,619 $ 3,523
Jan 31, 2025 $ 0.0000523
-7.11%
$ 109,830 $ 6,223
Jan 30, 2025 $ 0.0000563
+5.64%
$ 118,236 $ 54,517
Jan 29, 2025 $ 0.0000532
-6.66%
$ 111,718 $ 91,418
Jan 28, 2025 $ 0.000057
-5.05%
$ 119,694 $ 69,457
Jan 27, 2025 $ 0.0000609
-12.96%
$ 127,933 $ 79,741
Jan 26, 2025 $ 0.000071
-4.06%
$ 149,068 $ 94,677
Jan 25, 2025 $ 0.0000739
-0.15%
$ 155,160 $ 69,945
Jan 24, 2025 $ 0.0000748
+1.07%
$ 157,058 $ 70,174
Jan 23, 2025 $ 0.000074
-11.80%
$ 155,400 $ 71,622
Jan 22, 2025 $ 0.000084
+10.02%
$ 176,400 $ 81,726
Jan 21, 2025 $ 0.0000764
-1.91%
$ 160,335 $ 101,452
Jan 20, 2025 $ 0.000077
-14.32%
$ 161,801 $ 79,618
Jan 19, 2025 $ 0.0000899
-5.45%
$ 188,843 $ 81,723
Jan 18, 2025 $ 0.0000971
-8.44%
$ 203,816 $ 81,122
Jan 17, 2025 $ 0.000105
-7.89%
$ 220,500 $ 84,134
Jan 16, 2025 $ 0.000113
+1.25%
$ 238,152 $ 100,883
Jan 15, 2025 $ 0.000112
-1.78%
$ 235,203 $ 89,051
Jan 14, 2025 $ 0.000114
-2.54%
$ 239,465 $ 82,435
Jan 13, 2025 $ 0.00012
-13.19%
$ 251,370 $ 74,683
Jan 12, 2025 $ 0.000138
+24.28%
$ 289,574 $ 87,470
Jan 11, 2025 $ 0.000111
-6.13%
$ 232,797 $ 93,095
Jan 10, 2025 $ 0.000118
+2.69%
$ 248,010 $ 79,596
Jan 9, 2025 $ 0.000115
+1.51%
$ 241,520 $ 78,766
Jan 8, 2025 $ 0.000113
-16.57%
$ 237,930 $ 1,499
Jan 7, 2025 $ 0.000137
+5.06%
$ 287,465 $ 105,400
Jan 6, 2025 $ 0.000133
+8.99%
$ 279,064 $ 90,739
Jan 5, 2025 $ 0.000122
-1.91%
$ 256,052 $ 79,868
Jan 4, 2025 $ 0.000126
+9.31%
$ 264,696 $ 79,345
Jan 3, 2025 $ 0.000118
-3.44%
$ 246,960 $ 79,342
Jan 2, 2025 $ 0.000122
+5.90%
$ 255,749 $ 76,220
Jan 1, 2025 $ 0.000115
-1.48%
$ 241,602 $ 70,725
Dec 31, 2024 $ 0.000117
+0.07%
$ 245,658 $ 41,988
Dec 30, 2024 $ 0.000117
-0.86%
$ 245,490 $ 69,724
Dec 29, 2024 $ 0.000118
-2.53%
$ 247,617 $ 66,352
Dec 28, 2024 $ 0.000121
-0.81%
$ 254,054 $ 56,630
Dec 27, 2024 $ 0.000122
+0.05%
$ 256,120 $ 66,844
Dec 26, 2024 $ 0.000122
-8.40%
$ 255,928 $ 69,645
Dec 25, 2024 $ 0.000133
-10.11%
$ 279,385 $ 68,620
Dec 24, 2024 $ 0.000148
+13.12%
$ 311,321 $ 88,975
Dec 23, 2024 $ 0.00013
+9.44%
$ 273,128 $ 76,398
Dec 22, 2024 $ 0.000119
-7.74%
$ 249,900 $ 76,015
Dec 21, 2024 $ 0.000129
+9.22%
$ 270,872 $ 74,376
Dec 20, 2024 $ 0.000119
-14.43%
$ 250,113 $ 104,552
Dec 19, 2024 $ 0.00014
-19.04%
$ 294,332 $ 94,566
Dec 18, 2024 $ 0.000173
-11.33%
$ 363,268 $ 81,420