Chamcha Historical Data

CHAX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000195
-6.34%
$409,678 $74,690
Dec 16, 2024 $0.000208
-13.23%
$436,800 $2,207
Dec 15, 2024 $0.00024
+2.00%
$503,370 $66,891
Dec 14, 2024 $0.000234
+9.87%
$491,387 $86,512
Dec 13, 2024 $0.000213
+3.38%
$447,254 $77,959
Dec 12, 2024 $0.000205
-14.52%
$430,569 $60,368
Dec 11, 2024 $0.00024
+18.26%
$500,622 $87,061
Dec 10, 2024 $0.000203
-11.35%
$425,943 $76,467
Dec 9, 2024 $0.000229
-7.13%
$480,442 $74,080
Dec 8, 2024 $0.000246
-3.04%
$517,165 $75,250
Dec 7, 2024 $0.000254
+6.28%
$533,400 $72,416
Dec 6, 2024 $0.000238
-3.36%
$499,800 $72,366
Dec 5, 2024 $0.000246
-8.71%
$517,194 $65,435
Dec 4, 2024 $0.00027
+3.20%
$566,556 $68,612
Dec 3, 2024 $0.000261
+16.94%
$549,012 $82,978
Dec 2, 2024 $0.000224
-11.82%
$469,479 $54,806
Dec 1, 2024 $0.000254
+0.96%
$534,305 $66,438
Nov 30, 2024 $0.000253
+8.12%
$531,025 $53,407
Nov 29, 2024 $0.000236
+9.77%
$495,600 $53,751
Nov 28, 2024 $0.000216
+2.12%
$457,300 $42,541
Nov 27, 2024 $0.000207
-16.45%
$434,356 $41,925
Nov 26, 2024 $0.000245
+22.97%
$513,872 $46,105
Nov 25, 2024 $0.000198
+1.40%
$415,800 $31,412
Nov 24, 2024 $0.000195
-8.13%
$410,064 $36,218
Nov 23, 2024 $0.000212
-2.09%
$444,379 $32,523
Nov 22, 2024 $0.000213
+3.58%
$447,905 $35,689
Nov 21, 2024 $0.000205
-5.31%
$430,500 $42,263
Nov 20, 2024 $0.000216
-13.33%
$453,600 $36,301
Nov 19, 2024 $0.000253
-18.45%
$530,879 $49,189
Nov 18, 2024 $0.000305
+41.62%
$640,500 $61,790
Nov 17, 2024 $0.000213
+13.63%
$446,401 $42,900
Nov 16, 2024 $0.000186
-4.23%
$390,769 $35,114
Nov 15, 2024 $0.000194
+2.72%
$408,022 $38,438
Nov 14, 2024 $0.000189
-12.65%
$397,216 $40,349
Nov 13, 2024 $0.000217
+10.32%
$454,726 $46,825
Nov 12, 2024 $0.000196
-9.16%
$412,195 $41,412
Nov 11, 2024 $0.000213
-3.22%
$448,105 $38,385
Nov 10, 2024 $0.00022
-4.51%
$463,032 $41,912
Nov 9, 2024 $0.000231
+4.95%
$484,878 $40,700
Nov 8, 2024 $0.000223
+6.70%
$468,300 $33,697
Nov 7, 2024 $0.000207
-0.61%
$434,136 $38,514
Nov 6, 2024 $0.000207
+7.91%
$433,670 $40,615
Nov 5, 2024 $0.000191
+1.31%
$401,889 $42,755
Nov 4, 2024 $0.000191
+24.70%
$400,686 $72,984
Nov 3, 2024 $0.000154
-8.88%
$323,376 $28,725
Nov 2, 2024 $0.00017
+1.79%
$356,989 $33,721
Nov 1, 2024 $0.000165
-2.37%
$346,500 $23,899
Oct 31, 2024 $0.000169
-1.69%
$354,908 $33,700
Oct 30, 2024 $0.000172
-3.20%
$361,026 $39,396
Oct 29, 2024 $0.000174
+6.12%
$365,562 $39,923