Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chamcha Historical Data

CHAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.000195
-6.34%
$409,678 $74,690
Dec 16, 2024 $0.000208
-13.23%
$436,800 $2,207
Dec 15, 2024 $0.00024
+2.00%
$503,370 $66,891
Dec 14, 2024 $0.000234
+9.87%
$491,387 $86,512
Dec 13, 2024 $0.000213
+3.38%
$447,254 $77,959
Dec 12, 2024 $0.000205
-14.52%
$430,569 $60,368
Dec 11, 2024 $0.00024
+18.26%
$500,622 $87,061
Dec 10, 2024 $0.000203
-11.35%
$425,943 $76,467
Dec 9, 2024 $0.000229
-7.13%
$480,442 $74,080
Dec 8, 2024 $0.000246
-3.04%
$517,165 $75,250
Dec 7, 2024 $0.000254
+6.28%
$533,400 $72,416
Dec 6, 2024 $0.000238
-3.36%
$499,800 $72,366
Dec 5, 2024 $0.000246
-8.71%
$517,194 $65,435
Dec 4, 2024 $0.00027
+3.20%
$566,556 $68,612
Dec 3, 2024 $0.000261
+16.94%
$549,012 $82,978
Dec 2, 2024 $0.000224
-11.82%
$469,479 $54,806
Dec 1, 2024 $0.000254
+0.96%
$534,305 $66,438
Nov 30, 2024 $0.000253
+8.12%
$531,025 $53,407
Nov 29, 2024 $0.000236
+9.77%
$495,600 $53,751
Nov 28, 2024 $0.000216
+2.12%
$457,300 $42,541
Nov 27, 2024 $0.000207
-16.45%
$434,356 $41,925
Nov 26, 2024 $0.000245
+22.97%
$513,872 $46,105
Nov 25, 2024 $0.000198
+1.40%
$415,800 $31,412
Nov 24, 2024 $0.000195
-8.13%
$410,064 $36,218
Nov 23, 2024 $0.000212
-2.09%
$444,379 $32,523
Nov 22, 2024 $0.000213
+3.58%
$447,905 $35,689
Nov 21, 2024 $0.000205
-5.31%
$430,500 $42,263
Nov 20, 2024 $0.000216
-13.33%
$453,600 $36,301
Nov 19, 2024 $0.000253
-18.45%
$530,879 $49,189
Nov 18, 2024 $0.000305
+41.62%
$640,500 $61,790
Nov 17, 2024 $0.000213
+13.63%
$446,401 $42,900
Nov 16, 2024 $0.000186
-4.23%
$390,769 $35,114
Nov 15, 2024 $0.000194
+2.72%
$408,022 $38,438
Nov 14, 2024 $0.000189
-12.65%
$397,216 $40,349
Nov 13, 2024 $0.000217
+10.32%
$454,726 $46,825
Nov 12, 2024 $0.000196
-9.16%
$412,195 $41,412
Nov 11, 2024 $0.000213
-3.22%
$448,105 $38,385
Nov 10, 2024 $0.00022
-4.51%
$463,032 $41,912
Nov 9, 2024 $0.000231
+4.95%
$484,878 $40,700
Nov 8, 2024 $0.000223
+6.70%
$468,300 $33,697
Nov 7, 2024 $0.000207
-0.61%
$434,136 $38,514
Nov 6, 2024 $0.000207
+7.91%
$433,670 $40,615
Nov 5, 2024 $0.000191
+1.31%
$401,889 $42,755
Nov 4, 2024 $0.000191
+24.70%
$400,686 $72,984
Nov 3, 2024 $0.000154
-8.88%
$323,376 $28,725
Nov 2, 2024 $0.00017
+1.79%
$356,989 $33,721
Nov 1, 2024 $0.000165
-2.37%
$346,500 $23,899
Oct 31, 2024 $0.000169
-1.69%
$354,908 $33,700
Oct 30, 2024 $0.000172
-3.20%
$361,026 $39,396
Oct 29, 2024 $0.000174
+6.12%
$365,562 $39,923