Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chamcha Historical Data

CHAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.000164
-5.18%
$344,484 $40,371
Oct 27, 2024 $0.000172
-9.96%
$361,200 $38,331
Oct 26, 2024 $0.000191
-6.50%
$401,100 $32,319
Oct 25, 2024 $0.000204
-11.95%
$428,987 $43,914
Oct 24, 2024 $0.000232
+27.46%
$487,200 $3,646
Oct 23, 2024 $0.000182
-6.66%
$382,236 $33,686
Oct 22, 2024 $0.000196
-0.51%
$411,600 $37,025
Oct 21, 2024 $0.000193
-5.25%
$405,300 $32,021
Oct 20, 2024 $0.000204
+6.31%
$427,752 $37,715
Oct 19, 2024 $0.000192
-8.33%
$402,360 $2,490
Oct 18, 2024 $0.000206
+16.48%
$432,973 $37,446
Oct 17, 2024 $0.000185
+7.66%
$388,290 $48,051
Oct 16, 2024 $0.000172
-5.74%
$360,648 $42,724
Oct 15, 2024 $0.000182
+1.79%
$382,620 $42,772
Oct 14, 2024 $0.00018
-2.17%
$378,000 $37,630
Oct 13, 2024 $0.000183
-2.66%
$384,300 $34,221
Oct 12, 2024 $0.000188
+2.74%
$394,800 $35,596
Oct 11, 2024 $0.000183
+23.64%
$384,260 $35,333
Oct 10, 2024 $0.000147
-7.55%
$308,700 $37,448
Oct 9, 2024 $0.000159
-1.29%
$333,900 $33,020
Oct 8, 2024 $0.000161
-6.18%
$338,278 $31,320
Oct 7, 2024 $0.000171
-20.67%
$358,152 $47,225
Oct 6, 2024 $0.000215
+15.59%
$451,484 $33,165
Oct 5, 2024 $0.000186
-7.60%
$390,600 $31,111
Oct 4, 2024 $0.0002
+7.49%
$419,864 $38,780
Oct 3, 2024 $0.000185
-15.91%
$388,500 $37,190
Oct 2, 2024 $0.000222
-17.78%
$466,200 $52,415
Oct 1, 2024 $0.000275
-19.87%
$577,103 $38,952
Sep 30, 2024 $0.000343
-0.63%
$720,189 $32,980
Sep 29, 2024 $0.000345
+2.76%
$724,728 $33,909
Sep 28, 2024 $0.000336
+0.55%
$705,252 $34,323
Sep 27, 2024 $0.000333
-8.21%
$698,904 $26,933
Sep 26, 2024 $0.000363
+15.18%
$761,423 $2,866
Sep 25, 2024 $0.000315
+5.74%
$661,085 $2,623
Sep 24, 2024 $0.000298
-5.37%
$625,170 $9,815
Sep 23, 2024 $0.000315
+5.63%
$661,025 $6,399
Sep 22, 2024 $0.000298
-2.66%
$625,106 $1,303
Sep 21, 2024 $0.000306
+0.07%
$642,208 $2,868
Sep 20, 2024 $0.000306
-4.35%
$642,600 $1,730
Sep 19, 2024 $0.000315
+4.87%
$660,766 $3,813
Sep 18, 2024 $0.0003
-4.66%
$630,061 $3,572
Sep 17, 2024 $0.000315
-7.39%
$660,870 $3,357
Sep 16, 2024 $0.00034
+6.45%
$713,585 $6,063
Sep 15, 2024 $0.00035
+3.51%
$734,522 $1,589
Sep 14, 2024 $0.000293
-11.33%
$614,880 $473
Sep 13, 2024 $0.000322
+31.00%
$675,662 $5,737
Sep 12, 2024 $0.000246
+2.00%
$515,760 $1,978
Sep 11, 2024 $0.000241
-7.06%
$505,667 $1,640
Sep 10, 2024 $0.000259
-5.20%
$544,102 $1,363
Sep 9, 2024 $0.000273
+0.58%
$573,930 $154