Chamcha Historical Data

CHAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.000272
+1.45%
$570,620 $793
Sep 7, 2024 $0.000268
+10.07%
$562,449 $420
Sep 6, 2024 $0.000243
-6.05%
$510,979 $383
Sep 5, 2024 $0.000259
-11.16%
$543,862 $470
Sep 4, 2024 $0.000276
+1.18%
$580,462 $3,108
Sep 3, 2024 $0.000273
-1.35%
$573,720 $792
Sep 2, 2024 $0.000277
-0.66%
$581,599 $374
Sep 1, 2024 $0.000279
-0.51%
$585,459 $418
Aug 31, 2024 $0.00028
+8.29%
$588,453 $1,389
Aug 30, 2024 $0.000259
-4.23%
$543,961 $196
Aug 29, 2024 $0.000266
+0.73%
$558,889 $3,062
Aug 28, 2024 $0.000264
-2.67%
$554,826 $1,118
Aug 27, 2024 $0.000271
-22.06%
$570,044 $2,759
Aug 26, 2024 $0.000322
+19.39%
$675,570 $3,839
Aug 25, 2024 $0.000269
+1.87%
$565,862 $2,556
Aug 24, 2024 $0.000265
+7.33%
$555,459 $3,731
Aug 23, 2024 $0.000247
+8.75%
$518,775 $2,383
Aug 22, 2024 $0.000227
-3.75%
$477,051 $2,619
Aug 21, 2024 $0.000236
+4.97%
$495,615 $904
Aug 20, 2024 $0.000225
-1.22%
$473,071 $439
Aug 19, 2024 $0.000228
-5.19%
$478,927 $883
Aug 18, 2024 $0.000241
+2.37%
$505,129 $965
Aug 17, 2024 $0.000235
-6.03%
$493,558 $385
Aug 16, 2024 $0.00025
+6.85%
$525,212 $1,698
Aug 15, 2024 $0.000234
-12.38%
$490,793 $595
Aug 14, 2024 $0.000267
-0.88%
$560,139 $4,925
Aug 13, 2024 $0.000269
+21.05%
$565,102 $4,281
Aug 12, 2024 $0.000222
-5.54%
$466,816 $344
Aug 11, 2024 $0.000235
-5.24%
$494,170 $1,893
Aug 10, 2024 $0.000248
+1.80%
$521,522 $918
Aug 9, 2024 $0.000244
-7.40%
$512,276 $3,424
Aug 8, 2024 $0.000263
+4.52%
$553,230 $7,201
Aug 7, 2024 $0.000252
+1.75%
$529,316 $2,454
Aug 6, 2024 $0.000248
-2.77%
$520,233 $3,332
Aug 5, 2024 $0.000256
-5.11%
$537,600 $4,409
Aug 4, 2024 $0.000251
-14.37%
$526,680 $1,542
Aug 3, 2024 $0.000282
+1.15%
$592,200 $1,505
Aug 2, 2024 $0.00027
+5.06%
$567,000 $2,953
Aug 1, 2024 $0.000272
-8.24%
$570,780 $4,458
Jul 31, 2024 $0.000298
+0.57%
$625,590 $1,211
Jul 30, 2024 $0.000323
+17.18%
$677,670 $1,295
Jul 29, 2024 $0.000276
-12.47%
$579,390 $1,841
Jul 28, 2024 $0.000315
+4.33%
$661,920 $2,860
Jul 27, 2024 $0.000304
+101.19%
$637,980 $2,128
Jul 26, 2024 $0.000151
+0.00%
$317,100 $9
Jul 25, 2024 $0.000151
+0.00%
$317,100 $9
Jul 24, 2024 $0.000151
+0.00%
$317,100 $9
Jul 23, 2024 $0.000151
+0.00%
$317,100 $9
Jul 22, 2024 $0.000151
+0.00%
$317,100 $9
Jul 21, 2024 $0.000151
-55.82%
$317,100 $9