Chamcha Historical Data

CHAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000272
+1.45%
$ 570,620 $ 793
Sep 7, 2024 $ 0.000268
+10.07%
$ 562,449 $ 420
Sep 6, 2024 $ 0.000243
-6.05%
$ 510,979 $ 383
Sep 5, 2024 $ 0.000259
-11.16%
$ 543,862 $ 470
Sep 4, 2024 $ 0.000276
+1.18%
$ 580,462 $ 3,108
Sep 3, 2024 $ 0.000273
-1.35%
$ 573,720 $ 792
Sep 2, 2024 $ 0.000277
-0.66%
$ 581,599 $ 374
Sep 1, 2024 $ 0.000279
-0.51%
$ 585,459 $ 418
Aug 31, 2024 $ 0.00028
+8.29%
$ 588,453 $ 1,389
Aug 30, 2024 $ 0.000259
-4.23%
$ 543,961 $ 196
Aug 29, 2024 $ 0.000266
+0.73%
$ 558,889 $ 3,062
Aug 28, 2024 $ 0.000264
-2.67%
$ 554,826 $ 1,118
Aug 27, 2024 $ 0.000271
-22.06%
$ 570,044 $ 2,759
Aug 26, 2024 $ 0.000322
+19.39%
$ 675,570 $ 3,839
Aug 25, 2024 $ 0.000269
+1.87%
$ 565,862 $ 2,556
Aug 24, 2024 $ 0.000265
+7.33%
$ 555,459 $ 3,731
Aug 23, 2024 $ 0.000247
+8.75%
$ 518,775 $ 2,383
Aug 22, 2024 $ 0.000227
-3.75%
$ 477,051 $ 2,619
Aug 21, 2024 $ 0.000236
+4.97%
$ 495,615 $ 904
Aug 20, 2024 $ 0.000225
-1.22%
$ 473,071 $ 439
Aug 19, 2024 $ 0.000228
-5.19%
$ 478,927 $ 883
Aug 18, 2024 $ 0.000241
+2.37%
$ 505,129 $ 965
Aug 17, 2024 $ 0.000235
-6.03%
$ 493,558 $ 385
Aug 16, 2024 $ 0.00025
+6.85%
$ 525,212 $ 1,698
Aug 15, 2024 $ 0.000234
-12.38%
$ 490,793 $ 595
Aug 14, 2024 $ 0.000267
-0.88%
$ 560,139 $ 4,925
Aug 13, 2024 $ 0.000269
+21.05%
$ 565,102 $ 4,281
Aug 12, 2024 $ 0.000222
-5.54%
$ 466,816 $ 344
Aug 11, 2024 $ 0.000235
-5.24%
$ 494,170 $ 1,893
Aug 10, 2024 $ 0.000248
+1.80%
$ 521,522 $ 918
Aug 9, 2024 $ 0.000244
-7.40%
$ 512,276 $ 3,424
Aug 8, 2024 $ 0.000263
+4.52%
$ 553,230 $ 7,201
Aug 7, 2024 $ 0.000252
+1.75%
$ 529,316 $ 2,454
Aug 6, 2024 $ 0.000248
-2.77%
$ 520,233 $ 3,332
Aug 5, 2024 $ 0.000256
-5.11%
$ 537,600 $ 4,409
Aug 4, 2024 $ 0.000251
-14.37%
$ 526,680 $ 1,542
Aug 3, 2024 $ 0.000282
+1.15%
$ 592,200 $ 1,505
Aug 2, 2024 $ 0.00027
+5.06%
$ 567,000 $ 2,953
Aug 1, 2024 $ 0.000272
-8.24%
$ 570,780 $ 4,458
Jul 31, 2024 $ 0.000298
+0.57%
$ 625,590 $ 1,211
Jul 30, 2024 $ 0.000323
+17.18%
$ 677,670 $ 1,295
Jul 29, 2024 $ 0.000276
-12.47%
$ 579,390 $ 1,841
Jul 28, 2024 $ 0.000315
+4.33%
$ 661,920 $ 2,860
Jul 27, 2024 $ 0.000304
+101.19%
$ 637,980 $ 2,128
Jul 26, 2024 $ 0.000151
+0.00%
$ 317,100 $ 9
Jul 25, 2024 $ 0.000151
+0.00%
$ 317,100 $ 9
Jul 24, 2024 $ 0.000151
+0.00%
$ 317,100 $ 9
Jul 23, 2024 $ 0.000151
+0.00%
$ 317,100 $ 9
Jul 22, 2024 $ 0.000151
+0.00%
$ 317,100 $ 9
Jul 21, 2024 $ 0.000151
-55.82%
$ 317,100 $ 9