Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chamcha Historical Data

CHAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.000272
+1.45%
$570,620 $793
Sep 7, 2024 $0.000268
+10.07%
$562,449 $420
Sep 6, 2024 $0.000243
-6.05%
$510,979 $383
Sep 5, 2024 $0.000259
-11.16%
$543,862 $470
Sep 4, 2024 $0.000276
+1.18%
$580,462 $3,108
Sep 3, 2024 $0.000273
-1.35%
$573,720 $792
Sep 2, 2024 $0.000277
-0.66%
$581,599 $374
Sep 1, 2024 $0.000279
-0.51%
$585,459 $418
Aug 31, 2024 $0.00028
+8.29%
$588,453 $1,389
Aug 30, 2024 $0.000259
-4.23%
$543,961 $196
Aug 29, 2024 $0.000266
+0.73%
$558,889 $3,062
Aug 28, 2024 $0.000264
-2.67%
$554,826 $1,118
Aug 27, 2024 $0.000271
-22.06%
$570,044 $2,759
Aug 26, 2024 $0.000322
+19.39%
$675,570 $3,839
Aug 25, 2024 $0.000269
+1.87%
$565,862 $2,556
Aug 24, 2024 $0.000265
+7.33%
$555,459 $3,731
Aug 23, 2024 $0.000247
+8.75%
$518,775 $2,383
Aug 22, 2024 $0.000227
-3.75%
$477,051 $2,619
Aug 21, 2024 $0.000236
+4.97%
$495,615 $904
Aug 20, 2024 $0.000225
-1.22%
$473,071 $439
Aug 19, 2024 $0.000228
-5.19%
$478,927 $883
Aug 18, 2024 $0.000241
+2.37%
$505,129 $965
Aug 17, 2024 $0.000235
-6.03%
$493,558 $385
Aug 16, 2024 $0.00025
+6.85%
$525,212 $1,698
Aug 15, 2024 $0.000234
-12.38%
$490,793 $595
Aug 14, 2024 $0.000267
-0.88%
$560,139 $4,925
Aug 13, 2024 $0.000269
+21.05%
$565,102 $4,281
Aug 12, 2024 $0.000222
-5.54%
$466,816 $344
Aug 11, 2024 $0.000235
-5.24%
$494,170 $1,893
Aug 10, 2024 $0.000248
+1.80%
$521,522 $918
Aug 9, 2024 $0.000244
-7.40%
$512,276 $3,424
Aug 8, 2024 $0.000263
+4.52%
$553,230 $7,201
Aug 7, 2024 $0.000252
+1.75%
$529,316 $2,454
Aug 6, 2024 $0.000248
-2.77%
$520,233 $3,332
Aug 5, 2024 $0.000256
-5.11%
$537,600 $4,409
Aug 4, 2024 $0.000251
-14.37%
$526,680 $1,542
Aug 3, 2024 $0.000282
+1.15%
$592,200 $1,505
Aug 2, 2024 $0.00027
+5.06%
$567,000 $2,953
Aug 1, 2024 $0.000272
-8.24%
$570,780 $4,458
Jul 31, 2024 $0.000298
+0.57%
$625,590 $1,211
Jul 30, 2024 $0.000323
+17.18%
$677,670 $1,295
Jul 29, 2024 $0.000276
-12.47%
$579,390 $1,841
Jul 28, 2024 $0.000315
+4.33%
$661,920 $2,860
Jul 27, 2024 $0.000304
+101.19%
$637,980 $2,128
Jul 26, 2024 $0.000151
+0.00%
$317,100 $9
Jul 25, 2024 $0.000151
+0.00%
$317,100 $9
Jul 24, 2024 $0.000151
+0.00%
$317,100 $9
Jul 23, 2024 $0.000151
+0.00%
$317,100 $9
Jul 22, 2024 $0.000151
+0.00%
$317,100 $9
Jul 21, 2024 $0.000151
-55.82%
$317,100 $9