Chamcha Historical Data

CHAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.000339
+2.13%
$712,735 $3,630
Jul 19, 2024 $0.000332
-4.78%
$697,836 $7,738
Jul 18, 2024 $0.000349
+7.68%
$732,900 $3,151
Jul 17, 2024 $0.000327
-7.79%
$686,910 $12,069
Jul 16, 2024 $0.000357
-9.59%
$749,913 $8,218
Jul 15, 2024 $0.000395
+21.13%
$829,500 $2,257
Jul 14, 2024 $0.000327
+2.67%
$685,860 $9,264
Jul 13, 2024 $0.000318
+5.22%
$667,965 $2,672
Jul 12, 2024 $0.00031
+8.25%
$650,370 $1,292
Jul 11, 2024 $0.000286
-8.40%
$600,810 $8,001
Jul 10, 2024 $0.000312
-9.09%
$655,560 $8,214
Jul 9, 2024 $0.000344
+3.15%
$722,999 $8,458
Jul 8, 2024 $0.000334
+7.93%
$700,375 $7,084
Jul 7, 2024 $0.000309
-7.03%
$648,557 $8,453
Jul 6, 2024 $0.000332
+4.19%
$697,306 $4,143
Jul 5, 2024 $0.000317
+2.27%
$664,974 $11,290
Jul 4, 2024 $0.00031
-17.44%
$650,189 $6,974
Jul 3, 2024 $0.000376
-3.47%
$789,600 $5,956
Jul 2, 2024 $0.000389
-5.05%
$817,950 $2,504
Jul 1, 2024 $0.00041
-6.65%
$861,448 $5,416
Jun 30, 2024 $0.000441
+23.00%
$925,470 $4,660
Jun 29, 2024 $0.000358
+1.27%
$752,430 $1,998
Jun 28, 2024 $0.000351
-4.25%
$737,520 $6,960
Jun 27, 2024 $0.000367
+1.96%
$770,280 $2,136
Jun 26, 2024 $0.00036
-10.32%
$755,451 $9,510
Jun 25, 2024 $0.000401
+13.35%
$842,394 $8,292
Jun 24, 2024 $0.000354
+8.59%
$743,160 $4,149
Jun 23, 2024 $0.000326
-14.21%
$684,390 $3,206
Jun 22, 2024 $0.00038
+1.95%
$797,160 $12,308
Jun 21, 2024 $0.000372
+5.36%
$781,905 $9,360
Jun 20, 2024 $0.000353
-3.41%
$742,140 $4,119
Jun 19, 2024 $0.000366
+10.28%
$768,378 $13,247
Jun 18, 2024 $0.000332
-21.86%
$696,780 $7,654
Jun 17, 2024 $0.000425
-10.04%
$891,656 $6,106
Jun 16, 2024 $0.000472
+4.19%
$991,219 $12,413
Jun 15, 2024 $0.00046
-9.58%
$965,580 $4,021
Jun 14, 2024 $0.000506
-5.12%
$1.06 million $9,069
Jun 13, 2024 $0.000533
+0.13%
$1.12 million $10,785
Jun 12, 2024 $0.000532
-13.00%
$1.12 million $18,650
Jun 11, 2024 $0.00061
-0.72%
$1.28 million $15,910
Jun 10, 2024 $0.000615
-4.92%
$1.29 million $19,177
Jun 9, 2024 $0.000622
-4.26%
$1.31 million $27,430
Jun 8, 2024 $0.000652
-8.72%
$1.37 million $19,232
Jun 7, 2024 $0.000715
-2.66%
$1.5 million $16,922
Jun 6, 2024 $0.000734
-6.14%
$1.54 million $39,767
Jun 5, 2024 $0.000783
-4.59%
$1.64 million $26,939
Jun 4, 2024 $0.000821
+6.60%
$1.72 million $18,411
Jun 3, 2024 $0.00077
+0.45%
$1.62 million $24,693
Jun 2, 2024 $0.000767
-6.95%
$1.61 million $19,407
Jun 1, 2024 $0.000823
+1.30%
$1.73 million $21,289