Chamcha Historical Data

CHAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000339
+2.13%
$ 712,735 $ 3,630
Jul 19, 2024 $ 0.000332
-4.78%
$ 697,836 $ 7,738
Jul 18, 2024 $ 0.000349
+7.68%
$ 732,900 $ 3,151
Jul 17, 2024 $ 0.000327
-7.79%
$ 686,910 $ 12,069
Jul 16, 2024 $ 0.000357
-9.59%
$ 749,913 $ 8,218
Jul 15, 2024 $ 0.000395
+21.13%
$ 829,500 $ 2,257
Jul 14, 2024 $ 0.000327
+2.67%
$ 685,860 $ 9,264
Jul 13, 2024 $ 0.000318
+5.22%
$ 667,965 $ 2,672
Jul 12, 2024 $ 0.00031
+8.25%
$ 650,370 $ 1,292
Jul 11, 2024 $ 0.000286
-8.40%
$ 600,810 $ 8,001
Jul 10, 2024 $ 0.000312
-9.09%
$ 655,560 $ 8,214
Jul 9, 2024 $ 0.000344
+3.15%
$ 722,999 $ 8,458
Jul 8, 2024 $ 0.000334
+7.93%
$ 700,375 $ 7,084
Jul 7, 2024 $ 0.000309
-7.03%
$ 648,557 $ 8,453
Jul 6, 2024 $ 0.000332
+4.19%
$ 697,306 $ 4,143
Jul 5, 2024 $ 0.000317
+2.27%
$ 664,974 $ 11,290
Jul 4, 2024 $ 0.00031
-17.44%
$ 650,189 $ 6,974
Jul 3, 2024 $ 0.000376
-3.47%
$ 789,600 $ 5,956
Jul 2, 2024 $ 0.000389
-5.05%
$ 817,950 $ 2,504
Jul 1, 2024 $ 0.00041
-6.65%
$ 861,448 $ 5,416
Jun 30, 2024 $ 0.000441
+23.00%
$ 925,470 $ 4,660
Jun 29, 2024 $ 0.000358
+1.27%
$ 752,430 $ 1,998
Jun 28, 2024 $ 0.000351
-4.25%
$ 737,520 $ 6,960
Jun 27, 2024 $ 0.000367
+1.96%
$ 770,280 $ 2,136
Jun 26, 2024 $ 0.00036
-10.32%
$ 755,451 $ 9,510
Jun 25, 2024 $ 0.000401
+13.35%
$ 842,394 $ 8,292
Jun 24, 2024 $ 0.000354
+8.59%
$ 743,160 $ 4,149
Jun 23, 2024 $ 0.000326
-14.21%
$ 684,390 $ 3,206
Jun 22, 2024 $ 0.00038
+1.95%
$ 797,160 $ 12,308
Jun 21, 2024 $ 0.000372
+5.36%
$ 781,905 $ 9,360
Jun 20, 2024 $ 0.000353
-3.41%
$ 742,140 $ 4,119
Jun 19, 2024 $ 0.000366
+10.28%
$ 768,378 $ 13,247
Jun 18, 2024 $ 0.000332
-21.86%
$ 696,780 $ 7,654
Jun 17, 2024 $ 0.000425
-10.04%
$ 891,656 $ 6,106
Jun 16, 2024 $ 0.000472
+4.19%
$ 991,219 $ 12,413
Jun 15, 2024 $ 0.00046
-9.58%
$ 965,580 $ 4,021
Jun 14, 2024 $ 0.000506
-5.12%
$ 1.06 million $ 9,069
Jun 13, 2024 $ 0.000533
+0.13%
$ 1.12 million $ 10,785
Jun 12, 2024 $ 0.000532
-13.00%
$ 1.12 million $ 18,650
Jun 11, 2024 $ 0.00061
-0.72%
$ 1.28 million $ 15,910
Jun 10, 2024 $ 0.000615
-4.92%
$ 1.29 million $ 19,177
Jun 9, 2024 $ 0.000622
-4.26%
$ 1.31 million $ 27,430
Jun 8, 2024 $ 0.000652
-8.72%
$ 1.37 million $ 19,232
Jun 7, 2024 $ 0.000715
-2.66%
$ 1.5 million $ 16,922
Jun 6, 2024 $ 0.000734
-6.14%
$ 1.54 million $ 39,767
Jun 5, 2024 $ 0.000783
-4.59%
$ 1.64 million $ 26,939
Jun 4, 2024 $ 0.000821
+6.60%
$ 1.72 million $ 18,411
Jun 3, 2024 $ 0.00077
+0.45%
$ 1.62 million $ 24,693
Jun 2, 2024 $ 0.000767
-6.95%
$ 1.61 million $ 19,407
Jun 1, 2024 $ 0.000823
+1.30%
$ 1.73 million $ 21,289