Chamcha Historical Data

CHAX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000812
-11.43%
$ 1.71 million $ 25,470
May 30, 2024 $ 0.000917
+11.47%
$ 1.93 million $ 39,958
May 29, 2024 $ 0.000822
+6.22%
$ 1.73 million $ 35,603
May 28, 2024 $ 0.000774
-0.83%
$ 1.63 million $ 22,132
May 27, 2024 $ 0.00078
-6.66%
$ 1.64 million $ 22,002
May 26, 2024 $ 0.000835
+5.60%
$ 1.75 million $ 25,424
May 25, 2024 $ 0.000791
-0.82%
$ 1.66 million $ 33,016
May 24, 2024 $ 0.000798
+4.04%
$ 1.68 million $ 25,288
May 23, 2024 $ 0.000767
-6.26%
$ 1.61 million $ 21,702
May 22, 2024 $ 0.000812
+11.09%
$ 1.7 million $ 19,889
May 21, 2024 $ 0.000731
-3.99%
$ 1.53 million $ 28,229
May 20, 2024 $ 0.000762
+4.20%
$ 1.6 million $ 28,577
May 19, 2024 $ 0.000731
-8.90%
$ 1.54 million $ 23,839
May 18, 2024 $ 0.000803
+0.15%
$ 1.69 million $ 25,352
May 17, 2024 $ 0.000802
+0.18%
$ 1.68 million $ 25,515
May 16, 2024 $ 0.0008
-10.82%
$ 1.68 million $ 19,424
May 15, 2024 $ 0.000897
-0.41%
$ 1.88 million $ 32,627
May 14, 2024 $ 0.000901
-8.72%
$ 1.89 million $ 19,100
May 13, 2024 $ 0.000988
+4.66%
$ 2.07 million $ 21,121
May 12, 2024 $ 0.000944
+5.15%
$ 1.98 million $ 16,031
May 11, 2024 $ 0.000898
-5.82%
$ 1.89 million $ 15,394
May 10, 2024 $ 0.000953
-3.15%
$ 2 million $ 22,835
May 9, 2024 $ 0.000984
+6.05%
$ 2.07 million $ 22,016
May 8, 2024 $ 0.000917
-13.61%
$ 1.93 million $ 29,378
May 7, 2024 $ 0.00106
-5.54%
$ 2.23 million $ 20,976
May 6, 2024 $ 0.00112
-5.82%
$ 2.35 million $ 26,469
May 5, 2024 $ 0.00119
+4.91%
$ 2.5 million $ 23,788
May 4, 2024 $ 0.00113
+0.91%
$ 2.38 million $ 34,257
May 3, 2024 $ 0.00112
+8.14%
$ 2.36 million $ 26,067
May 2, 2024 $ 0.00103
-3.54%
$ 2.18 million $ 25,253
May 1, 2024 $ 0.0011
-1.98%
$ 2.24 million $ 27,810
Apr 30, 2024 $ 0.00113
+0.37%
$ 2.37 million $ 37,434
Apr 29, 2024 $ 0.00112
-2.98%
$ 2.36 million $ 31,116
Apr 28, 2024 $ 0.00116
-7.01%
$ 2.43 million $ 23,368
Apr 27, 2024 $ 0.00124
-0.26%
$ 2.61 million $ 41,997
Apr 26, 2024 $ 0.00125
+0.65%
$ 2.62 million $ 53,510
Apr 25, 2024 $ 0.00124
-4.57%
$ 2.6 million $ 54,764
Apr 24, 2024 $ 0.0013
-9.92%
$ 2.73 million $ 30,267
Apr 23, 2024 $ 0.00144
-7.34%
$ 3.03 million $ 48,283
Apr 22, 2024 $ 0.00156
+8.33%
$ 3.27 million $ 39,107
Apr 21, 2024 $ 0.00144
-10.25%
$ 3.01 million $ 38,550
Apr 20, 2024 $ 0.0016
+10.83%
$ 3.36 million $ 56,361
Apr 19, 2024 $ 0.00145
+0.53%
$ 3.04 million $ 46,223
Apr 18, 2024 $ 0.00144
+8.83%
$ 3.02 million $ 45,844
Apr 17, 2024 $ 0.00132
-4.64%
$ 2.78 million $ 49,996
Apr 16, 2024 $ 0.00139
-7.37%
$ 2.91 million $ 41,142
Apr 15, 2024 $ 0.0015
-13.63%
$ 3.14 million $ 90,021
Apr 14, 2024 $ 0.00173
+21.54%
$ 3.64 million $ 82,922
Apr 13, 2024 $ 0.00143
-22.57%
$ 2.99 million $ 88,160
Apr 12, 2024 $ 0.00184
-12.91%
$ 3.87 million $ 121,154