Chamcha Historical Data

CHAX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.000812
-11.43%
$1.71 million $25,470
May 30, 2024 $0.000917
+11.47%
$1.93 million $39,958
May 29, 2024 $0.000822
+6.22%
$1.73 million $35,603
May 28, 2024 $0.000774
-0.83%
$1.63 million $22,132
May 27, 2024 $0.00078
-6.66%
$1.64 million $22,002
May 26, 2024 $0.000835
+5.60%
$1.75 million $25,424
May 25, 2024 $0.000791
-0.82%
$1.66 million $33,016
May 24, 2024 $0.000798
+4.04%
$1.68 million $25,288
May 23, 2024 $0.000767
-6.26%
$1.61 million $21,702
May 22, 2024 $0.000812
+11.09%
$1.7 million $19,889
May 21, 2024 $0.000731
-3.99%
$1.53 million $28,229
May 20, 2024 $0.000762
+4.20%
$1.6 million $28,577
May 19, 2024 $0.000731
-8.90%
$1.54 million $23,839
May 18, 2024 $0.000803
+0.15%
$1.69 million $25,352
May 17, 2024 $0.000802
+0.18%
$1.68 million $25,515
May 16, 2024 $0.0008
-10.82%
$1.68 million $19,424
May 15, 2024 $0.000897
-0.41%
$1.88 million $32,627
May 14, 2024 $0.000901
-8.72%
$1.89 million $19,100
May 13, 2024 $0.000988
+4.66%
$2.07 million $21,121
May 12, 2024 $0.000944
+5.15%
$1.98 million $16,031
May 11, 2024 $0.000898
-5.82%
$1.89 million $15,394
May 10, 2024 $0.000953
-3.15%
$2 million $22,835
May 9, 2024 $0.000984
+6.05%
$2.07 million $22,016
May 8, 2024 $0.000917
-13.61%
$1.93 million $29,378
May 7, 2024 $0.00106
-5.54%
$2.23 million $20,976
May 6, 2024 $0.00112
-5.82%
$2.35 million $26,469
May 5, 2024 $0.00119
+4.91%
$2.5 million $23,788
May 4, 2024 $0.00113
+0.91%
$2.38 million $34,257
May 3, 2024 $0.00112
+8.14%
$2.36 million $26,067
May 2, 2024 $0.00103
-3.54%
$2.18 million $25,253
May 1, 2024 $0.0011
-1.98%
$2.24 million $27,810
Apr 30, 2024 $0.00113
+0.37%
$2.37 million $37,434
Apr 29, 2024 $0.00112
-2.98%
$2.36 million $31,116
Apr 28, 2024 $0.00116
-7.01%
$2.43 million $23,368
Apr 27, 2024 $0.00124
-0.26%
$2.61 million $41,997
Apr 26, 2024 $0.00125
+0.65%
$2.62 million $53,510
Apr 25, 2024 $0.00124
-4.57%
$2.6 million $54,764
Apr 24, 2024 $0.0013
-9.92%
$2.73 million $30,267
Apr 23, 2024 $0.00144
-7.34%
$3.03 million $48,283
Apr 22, 2024 $0.00156
+8.33%
$3.27 million $39,107
Apr 21, 2024 $0.00144
-10.25%
$3.01 million $38,550
Apr 20, 2024 $0.0016
+10.83%
$3.36 million $56,361
Apr 19, 2024 $0.00145
+0.53%
$3.04 million $46,223
Apr 18, 2024 $0.00144
+8.83%
$3.02 million $45,844
Apr 17, 2024 $0.00132
-4.64%
$2.78 million $49,996
Apr 16, 2024 $0.00139
-7.37%
$2.91 million $41,142
Apr 15, 2024 $0.0015
-13.63%
$3.14 million $90,021
Apr 14, 2024 $0.00173
+21.54%
$3.64 million $82,922
Apr 13, 2024 $0.00143
-22.57%
$2.99 million $88,160
Apr 12, 2024 $0.00184
-12.91%
$3.87 million $121,154