Chamcha Historical Data

CHAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.00211
-8.31%
$4.44 million $96,879
Apr 10, 2024 $0.0023
+16.63%
$4.84 million $138,237
Apr 9, 2024 $0.00197
-4.35%
$4.14 million $61,415
Apr 8, 2024 $0.00206
-2.91%
$4.33 million $123,634
Apr 7, 2024 $0.00213
-1.35%
$4.46 million $75,367
Apr 6, 2024 $0.00214
+17.35%
$4.5 million $92,628
Apr 5, 2024 $0.00183
-7.70%
$3.84 million $92,886
Apr 4, 2024 $0.00198
+7.68%
$4.16 million $100,871
Apr 3, 2024 $0.00184
-8.00%
$3.86 million $91,790
Apr 2, 2024 $0.002
-3.04%
$4.2 million $103,424
Apr 1, 2024 $0.00206
-11.40%
$4.32 million $114,865
Mar 31, 2024 $0.00233
+16.75%
$4.89 million $245,482
Mar 30, 2024 $0.00199
-2.68%
$4.18 million $104,163
Mar 29, 2024 $0.00205
-3.18%
$4.3 million $96,953
Mar 28, 2024 $0.00211
-1.62%
$4.44 million $155,559
Mar 27, 2024 $0.00215
-0.71%
$4.51 million $112,610
Mar 26, 2024 $0.00217
-7.01%
$4.55 million $118,369
Mar 25, 2024 $0.00233
+3.95%
$4.89 million $159,631
Mar 24, 2024 $0.00224
+0.49%
$4.7 million $166,757
Mar 23, 2024 $0.00223
+0.40%
$4.67 million $91,441
Mar 22, 2024 $0.00222
-14.84%
$4.65 million $93,559
Mar 21, 2024 $0.0026
+12.29%
$5.47 million $196,881
Mar 20, 2024 $0.0023
+10.44%
$4.83 million $134,427
Mar 19, 2024 $0.00208
+3.30%
$4.38 million $115,428
Mar 18, 2024 $0.00202
-15.86%
$4.24 million $178,455
Mar 17, 2024 $0.0024
-6.96%
$5.04 million $313,431
Mar 16, 2024 $0.00258
-11.95%
$5.41 million $193,657
Mar 15, 2024 $0.00293
-15.65%
$6.16 million $230,184
Mar 14, 2024 $0.00347
+0.96%
$7.28 million $213,975
Mar 13, 2024 $0.00347
-10.60%
$7.28 million $238,329
Mar 12, 2024 $0.00395
+9.48%
$8.29 million $315,062
Mar 11, 2024 $0.00361
+6.24%
$7.57 million $291,220
Mar 10, 2024 $0.0034
-6.49%
$7.13 million $197,197
Mar 9, 2024 $0.00363
-13.42%
$7.62 million $230,276
Mar 8, 2024 $0.00419
+13.85%
$8.81 million $335,394
Mar 7, 2024 $0.00368
+1.86%
$7.72 million $265,012
Mar 6, 2024 $0.00361
-6.34%
$7.58 million $383,521
Mar 5, 2024 $0.00391
+5.75%
$8.21 million $902,747
Mar 4, 2024 $0.00371
+45.89%
$7.8 million $513,452
Mar 3, 2024 $0.00255
-2.47%
$5.35 million $111,967
Mar 2, 2024 $0.00263
+4.47%
$5.52 million $177,846
Mar 1, 2024 $0.00251
-10.84%
$5.28 million $174,309
Feb 29, 2024 $0.00282
-7.54%
$5.92 million $194,028
Feb 28, 2024 $0.00305
-2.15%
$6.4 million $185,365
Feb 27, 2024 $0.00311
+19.71%
$6.54 million $207,738
Feb 26, 2024 $0.00257
-1.43%
$5.39 million $135,029
Feb 25, 2024 $0.0026
+4.25%
$5.47 million $114,141
Feb 24, 2024 $0.0025
-2.06%
$5.24 million $72,187
Feb 23, 2024 $0.00255
-9.64%
$5.35 million $169,498
Feb 22, 2024 $0.00282
+1.38%
$5.92 million $136,785