Chamcha Historical Data

CHAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00211
-8.31%
$ 4.44 million $ 96,879
Apr 10, 2024 $ 0.0023
+16.63%
$ 4.84 million $ 138,237
Apr 9, 2024 $ 0.00197
-4.35%
$ 4.14 million $ 61,415
Apr 8, 2024 $ 0.00206
-2.91%
$ 4.33 million $ 123,634
Apr 7, 2024 $ 0.00213
-1.35%
$ 4.46 million $ 75,367
Apr 6, 2024 $ 0.00214
+17.35%
$ 4.5 million $ 92,628
Apr 5, 2024 $ 0.00183
-7.70%
$ 3.84 million $ 92,886
Apr 4, 2024 $ 0.00198
+7.68%
$ 4.16 million $ 100,871
Apr 3, 2024 $ 0.00184
-8.00%
$ 3.86 million $ 91,790
Apr 2, 2024 $ 0.002
-3.04%
$ 4.2 million $ 103,424
Apr 1, 2024 $ 0.00206
-11.40%
$ 4.32 million $ 114,865
Mar 31, 2024 $ 0.00233
+16.75%
$ 4.89 million $ 245,482
Mar 30, 2024 $ 0.00199
-2.68%
$ 4.18 million $ 104,163
Mar 29, 2024 $ 0.00205
-3.18%
$ 4.3 million $ 96,953
Mar 28, 2024 $ 0.00211
-1.62%
$ 4.44 million $ 155,559
Mar 27, 2024 $ 0.00215
-0.71%
$ 4.51 million $ 112,610
Mar 26, 2024 $ 0.00217
-7.01%
$ 4.55 million $ 118,369
Mar 25, 2024 $ 0.00233
+3.95%
$ 4.89 million $ 159,631
Mar 24, 2024 $ 0.00224
+0.49%
$ 4.7 million $ 166,757
Mar 23, 2024 $ 0.00223
+0.40%
$ 4.67 million $ 91,441
Mar 22, 2024 $ 0.00222
-14.84%
$ 4.65 million $ 93,559
Mar 21, 2024 $ 0.0026
+12.29%
$ 5.47 million $ 196,881
Mar 20, 2024 $ 0.0023
+10.44%
$ 4.83 million $ 134,427
Mar 19, 2024 $ 0.00208
+3.30%
$ 4.38 million $ 115,428
Mar 18, 2024 $ 0.00202
-15.86%
$ 4.24 million $ 178,455
Mar 17, 2024 $ 0.0024
-6.96%
$ 5.04 million $ 313,431
Mar 16, 2024 $ 0.00258
-11.95%
$ 5.41 million $ 193,657
Mar 15, 2024 $ 0.00293
-15.65%
$ 6.16 million $ 230,184
Mar 14, 2024 $ 0.00347
+0.96%
$ 7.28 million $ 213,975
Mar 13, 2024 $ 0.00347
-10.60%
$ 7.28 million $ 238,329
Mar 12, 2024 $ 0.00395
+9.48%
$ 8.29 million $ 315,062
Mar 11, 2024 $ 0.00361
+6.24%
$ 7.57 million $ 291,220
Mar 10, 2024 $ 0.0034
-6.49%
$ 7.13 million $ 197,197
Mar 9, 2024 $ 0.00363
-13.42%
$ 7.62 million $ 230,276
Mar 8, 2024 $ 0.00419
+13.85%
$ 8.81 million $ 335,394
Mar 7, 2024 $ 0.00368
+1.86%
$ 7.72 million $ 265,012
Mar 6, 2024 $ 0.00361
-6.34%
$ 7.58 million $ 383,521
Mar 5, 2024 $ 0.00391
+5.75%
$ 8.21 million $ 902,747
Mar 4, 2024 $ 0.00371
+45.89%
$ 7.8 million $ 513,452
Mar 3, 2024 $ 0.00255
-2.47%
$ 5.35 million $ 111,967
Mar 2, 2024 $ 0.00263
+4.47%
$ 5.52 million $ 177,846
Mar 1, 2024 $ 0.00251
-10.84%
$ 5.28 million $ 174,309
Feb 29, 2024 $ 0.00282
-7.54%
$ 5.92 million $ 194,028
Feb 28, 2024 $ 0.00305
-2.15%
$ 6.4 million $ 185,365
Feb 27, 2024 $ 0.00311
+19.71%
$ 6.54 million $ 207,738
Feb 26, 2024 $ 0.00257
-1.43%
$ 5.39 million $ 135,029
Feb 25, 2024 $ 0.0026
+4.25%
$ 5.47 million $ 114,141
Feb 24, 2024 $ 0.0025
-2.06%
$ 5.24 million $ 72,187
Feb 23, 2024 $ 0.00255
-9.64%
$ 5.35 million $ 169,498
Feb 22, 2024 $ 0.00282
+1.38%
$ 5.92 million $ 136,785