Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chamcha Historical Data

CHAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.00211
-8.31%
$4.44 million $96,879
Apr 10, 2024 $0.0023
+16.63%
$4.84 million $138,237
Apr 9, 2024 $0.00197
-4.35%
$4.14 million $61,415
Apr 8, 2024 $0.00206
-2.91%
$4.33 million $123,634
Apr 7, 2024 $0.00213
-1.35%
$4.46 million $75,367
Apr 6, 2024 $0.00214
+17.35%
$4.5 million $92,628
Apr 5, 2024 $0.00183
-7.70%
$3.84 million $92,886
Apr 4, 2024 $0.00198
+7.68%
$4.16 million $100,871
Apr 3, 2024 $0.00184
-8.00%
$3.86 million $91,790
Apr 2, 2024 $0.002
-3.04%
$4.2 million $103,424
Apr 1, 2024 $0.00206
-11.40%
$4.32 million $114,865
Mar 31, 2024 $0.00233
+16.75%
$4.89 million $245,482
Mar 30, 2024 $0.00199
-2.68%
$4.18 million $104,163
Mar 29, 2024 $0.00205
-3.18%
$4.3 million $96,953
Mar 28, 2024 $0.00211
-1.62%
$4.44 million $155,559
Mar 27, 2024 $0.00215
-0.71%
$4.51 million $112,610
Mar 26, 2024 $0.00217
-7.01%
$4.55 million $118,369
Mar 25, 2024 $0.00233
+3.95%
$4.89 million $159,631
Mar 24, 2024 $0.00224
+0.49%
$4.7 million $166,757
Mar 23, 2024 $0.00223
+0.40%
$4.67 million $91,441
Mar 22, 2024 $0.00222
-14.84%
$4.65 million $93,559
Mar 21, 2024 $0.0026
+12.29%
$5.47 million $196,881
Mar 20, 2024 $0.0023
+10.44%
$4.83 million $134,427
Mar 19, 2024 $0.00208
+3.30%
$4.38 million $115,428
Mar 18, 2024 $0.00202
-15.86%
$4.24 million $178,455
Mar 17, 2024 $0.0024
-6.96%
$5.04 million $313,431
Mar 16, 2024 $0.00258
-11.95%
$5.41 million $193,657
Mar 15, 2024 $0.00293
-15.65%
$6.16 million $230,184
Mar 14, 2024 $0.00347
+0.96%
$7.28 million $213,975
Mar 13, 2024 $0.00347
-10.60%
$7.28 million $238,329
Mar 12, 2024 $0.00395
+9.48%
$8.29 million $315,062
Mar 11, 2024 $0.00361
+6.24%
$7.57 million $291,220
Mar 10, 2024 $0.0034
-6.49%
$7.13 million $197,197
Mar 9, 2024 $0.00363
-13.42%
$7.62 million $230,276
Mar 8, 2024 $0.00419
+13.85%
$8.81 million $335,394
Mar 7, 2024 $0.00368
+1.86%
$7.72 million $265,012
Mar 6, 2024 $0.00361
-6.34%
$7.58 million $383,521
Mar 5, 2024 $0.00391
+5.75%
$8.21 million $902,747
Mar 4, 2024 $0.00371
+45.89%
$7.8 million $513,452
Mar 3, 2024 $0.00255
-2.47%
$5.35 million $111,967
Mar 2, 2024 $0.00263
+4.47%
$5.52 million $177,846
Mar 1, 2024 $0.00251
-10.84%
$5.28 million $174,309
Feb 29, 2024 $0.00282
-7.54%
$5.92 million $194,028
Feb 28, 2024 $0.00305
-2.15%
$6.4 million $185,365
Feb 27, 2024 $0.00311
+19.71%
$6.54 million $207,738
Feb 26, 2024 $0.00257
-1.43%
$5.39 million $135,029
Feb 25, 2024 $0.0026
+4.25%
$5.47 million $114,141
Feb 24, 2024 $0.0025
-2.06%
$5.24 million $72,187
Feb 23, 2024 $0.00255
-9.64%
$5.35 million $169,498
Feb 22, 2024 $0.00282
+1.38%
$5.92 million $136,785