Chamcha Historical Data

CHAX
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000184
-0.27%
$ -- $ 4,028
May 15, 2025 $ 0.00002
+12.04%
$ 42,105 $ 179
May 14, 2025 $ 0.0000179
+3.75%
$ 37,586 $ 26
May 13, 2025 $ 0.0000172
-10.88%
$ 36,222 $ 75
May 12, 2025 $ 0.0000194
+21.09%
$ 40,644 $ 264
May 11, 2025 $ 0.000016
+8.76%
$ 33,578 $ 41
May 10, 2025 $ 0.0000147
+0.16%
$ 30,876 $ 110
May 9, 2025 $ 0.0000147
-9.95%
$ 30,827 $ 442
May 8, 2025 $ 0.0000163
+15.35%
$ 34,238 $ 158
May 7, 2025 $ 0.0000141
+9.72%
$ 29,687 $ 276
May 6, 2025 $ 0.0000129
-0.02%
$ 27,065 $ 8
May 5, 2025 $ 0.0000135
-3.09%
$ 28,287 $ 28
May 4, 2025 $ 0.0000139
+0.00%
$ 29,190 $ 1
May 3, 2025 $ 0.0000143
+10.69%
$ 30,009 $ 93
May 2, 2025 $ 0.0000129
+0.70%
$ 27,111 $ 15
May 1, 2025 $ 0.0000128
+0.87%
$ 26,922 $ 40
Apr 30, 2025 $ 0.0000127
-2.53%
$ 26,691 $ 158
Apr 29, 2025 $ 0.0000135
+6.12%
$ 28,413 $ 38
Apr 28, 2025 $ 0.0000127
-3.99%
$ 26,775 $ 53
Apr 27, 2025 $ 0.0000145
+2.18%
$ 30,450 $ 109
Apr 26, 2025 $ 0.0000142
-8.75%
$ 29,799 $ 81
Apr 25, 2025 $ 0.0000155
+19.52%
$ 32,655 $ 277
Apr 24, 2025 $ 0.0000118
-20.91%
$ -- $ 8,338
Apr 23, 2025 $ 0.0000149
-11.72%
$ 31,332 $ 277
Apr 22, 2025 $ 0.0000169
+0.60%
$ 35,490 $ 61,390
Apr 21, 2025 $ 0.0000181
+25.78%
$ 38,010 $ 39,641
Apr 20, 2025 $ 0.0000144
+4.73%
$ 30,219 $ 202
Apr 19, 2025 $ 0.0000137
-23.67%
$ 28,854 $ 673
Apr 18, 2025 $ 0.0000181
-26.42%
$ 38,010 $ 1,296
Apr 17, 2025 $ 0.0000246
-41.57%
$ 51,660 $ 60,084
Apr 16, 2025 $ 0.0000421
+4.72%
$ 88,410 $ 51,855
Apr 15, 2025 $ 0.0000402
-1.21%
$ 84,424 $ 14,433
Apr 14, 2025 $ 0.0000407
-4.25%
$ 85,459 $ 54,648
Apr 13, 2025 $ 0.0000425
+5.19%
$ 89,248 $ 51,743
Apr 12, 2025 $ 0.0000404
+10.99%
$ 84,844 $ 57,901
Apr 11, 2025 $ 0.0000364
-9.23%
$ 76,440 $ 40,789
Apr 10, 2025 $ 0.0000401
+22.99%
$ 84,210 $ 28,200
Apr 9, 2025 $ 0.0000326
+10.52%
$ 68,468 $ 20,625
Apr 8, 2025 $ 0.0000295
+6.50%
$ 61,951 $ 7,324
Apr 7, 2025 $ 0.0000277
-11.58%
$ 58,170 $ 1,998
Apr 6, 2025 $ 0.0000313
-8.17%
$ 65,786 $ 2,425
Apr 5, 2025 $ 0.0000341
-15.77%
$ 71,637 $ 2,862
Apr 4, 2025 $ 0.0000405
+1.76%
$ 85,050 $ 3,490
Apr 3, 2025 $ 0.0000397
+5.59%
$ 83,445 $ 2,445
Apr 2, 2025 $ 0.0000376
-3.01%
$ 79,027 $ 1,801
Apr 1, 2025 $ 0.0000389
-2.06%
$ 81,657 $ 1,950
Mar 31, 2025 $ 0.0000397
+13.43%
$ 83,370 $ 1,401
Mar 30, 2025 $ 0.000035
+7.14%
$ 73,500 $ 610
Mar 29, 2025 $ 0.0000327
-10.01%
$ 68,599 $ 1,295
Mar 28, 2025 $ 0.0000363
-18.79%
$ 76,230 $ 307
Download