Chamcha Historical Data

CHAX
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000184
-0.27%
$-- $4,028
May 15, 2025 $0.00002
+12.04%
$42,105 $179
May 14, 2025 $0.0000179
+3.75%
$37,586 $26
May 13, 2025 $0.0000172
-10.88%
$36,222 $75
May 12, 2025 $0.0000194
+21.09%
$40,644 $264
May 11, 2025 $0.000016
+8.76%
$33,578 $41
May 10, 2025 $0.0000147
+0.16%
$30,876 $110
May 9, 2025 $0.0000147
-9.95%
$30,827 $442
May 8, 2025 $0.0000163
+15.35%
$34,238 $158
May 7, 2025 $0.0000141
+9.72%
$29,687 $276
May 6, 2025 $0.0000129
-0.02%
$27,065 $8
May 5, 2025 $0.0000135
-3.09%
$28,287 $28
May 4, 2025 $0.0000139
+0.00%
$29,190 $1
May 3, 2025 $0.0000143
+10.69%
$30,009 $93
May 2, 2025 $0.0000129
+0.70%
$27,111 $15
May 1, 2025 $0.0000128
+0.87%
$26,922 $40
Apr 30, 2025 $0.0000127
-2.53%
$26,691 $158
Apr 29, 2025 $0.0000135
+6.12%
$28,413 $38
Apr 28, 2025 $0.0000127
-3.99%
$26,775 $53
Apr 27, 2025 $0.0000145
+2.18%
$30,450 $109
Apr 26, 2025 $0.0000142
-8.75%
$29,799 $81
Apr 25, 2025 $0.0000155
+19.52%
$32,655 $277
Apr 24, 2025 $0.0000118
-20.91%
$-- $8,338
Apr 23, 2025 $0.0000149
-11.72%
$31,332 $277
Apr 22, 2025 $0.0000169
+0.60%
$35,490 $61,390
Apr 21, 2025 $0.0000181
+25.78%
$38,010 $39,641
Apr 20, 2025 $0.0000144
+4.73%
$30,219 $202
Apr 19, 2025 $0.0000137
-23.67%
$28,854 $673
Apr 18, 2025 $0.0000181
-26.42%
$38,010 $1,296
Apr 17, 2025 $0.0000246
-41.57%
$51,660 $60,084
Apr 16, 2025 $0.0000421
+4.72%
$88,410 $51,855
Apr 15, 2025 $0.0000402
-1.21%
$84,424 $14,433
Apr 14, 2025 $0.0000407
-4.25%
$85,459 $54,648
Apr 13, 2025 $0.0000425
+5.19%
$89,248 $51,743
Apr 12, 2025 $0.0000404
+10.99%
$84,844 $57,901
Apr 11, 2025 $0.0000364
-9.23%
$76,440 $40,789
Apr 10, 2025 $0.0000401
+22.99%
$84,210 $28,200
Apr 9, 2025 $0.0000326
+10.52%
$68,468 $20,625
Apr 8, 2025 $0.0000295
+6.50%
$61,951 $7,324
Apr 7, 2025 $0.0000277
-11.58%
$58,170 $1,998
Apr 6, 2025 $0.0000313
-8.17%
$65,786 $2,425
Apr 5, 2025 $0.0000341
-15.77%
$71,637 $2,862
Apr 4, 2025 $0.0000405
+1.76%
$85,050 $3,490
Apr 3, 2025 $0.0000397
+5.59%
$83,445 $2,445
Apr 2, 2025 $0.0000376
-3.01%
$79,027 $1,801
Apr 1, 2025 $0.0000389
-2.06%
$81,657 $1,950
Mar 31, 2025 $0.0000397
+13.43%
$83,370 $1,401
Mar 30, 2025 $0.000035
+7.14%
$73,500 $610
Mar 29, 2025 $0.0000327
-10.01%
$68,599 $1,295
Mar 28, 2025 $0.0000363
-18.79%
$76,230 $307
Download