American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆313
+0.00%
$ 3.63 million $ 220,769
Yesterday $ 0.0₆314
-5.29%
$ 3.65 million $ 225,789
May 11, 2026 $ 0.0₆331
+7.85%
$ 3.85 million $ 235,362
May 10, 2026 $ 0.0₆307
-3.58%
$ 3.57 million $ 444,536
May 9, 2026 $ 0.0₆318
+22.48%
$ 3.7 million $ 307,398
May 8, 2026 $ 0.0₆26
+4.83%
$ 3.02 million $ 186,312
May 7, 2026 $ 0.0₆249
-1.95%
$ 2.89 million $ 218,320
May 6, 2026 $ 0.0₆254
+14.28%
$ 2.95 million $ 287,270
May 5, 2026 $ 0.0₆222
+8.47%
$ 2.58 million $ 213,197
May 4, 2026 $ 0.0₆205
-1.81%
$ 2.38 million $ 204,261
May 3, 2026 $ 0.0₆208
+5.15%
$ 2.42 million $ 199,761
May 2, 2026 $ 0.0₆198
-5.01%
$ 2.3 million $ 194,741
May 1, 2026 $ 0.0₆209
-0.04%
$ 2.43 million $ 179,462
Apr 30, 2026 $ 0.0₆209
-3.10%
$ 2.43 million $ 174,907
Apr 29, 2026 $ 0.0₆215
+2.09%
$ 2.51 million $ 192,005
Apr 28, 2026 $ 0.0₆211
+2.48%
$ 2.45 million $ 189,261
Apr 27, 2026 $ 0.0₆206
-6.25%
$ 2.39 million $ 246,815
Apr 26, 2026 $ 0.0₆22
+5.97%
$ 2.55 million $ 204,766
Apr 25, 2026 $ 0.0₆207
+0.12%
$ 2.41 million $ 191,416
Apr 24, 2026 $ 0.0₆207
+1.11%
$ 2.41 million $ 195,375
Apr 23, 2026 $ 0.0₆205
+0.26%
$ 2.38 million $ 186,249
Apr 22, 2026 $ 0.0₆204
+2.33%
$ 2.37 million $ 178,556
Apr 21, 2026 $ 0.0₆2
+3.14%
$ 2.32 million $ 153,902
Apr 20, 2026 $ 0.0₆194
+0.37%
$ 2.25 million $ 194,685
Apr 19, 2026 $ 0.0₆193
-5.52%
$ 2.24 million $ 199,978
Apr 18, 2026 $ 0.0₆204
-7.15%
$ 2.37 million $ 193,473
Apr 17, 2026 $ 0.0₆22
+2.59%
$ 2.56 million $ 196,463
Apr 16, 2026 $ 0.0₆215
+7.00%
$ 2.5 million $ 191,960
Apr 15, 2026 $ 0.0₆202
+4.91%
$ 2.35 million $ 192,956
Apr 14, 2026 $ 0.0₆193
+1.94%
$ 2.24 million $ 202,231
Apr 13, 2026 $ 0.0₆189
+3.77%
$ 2.2 million $ 166,630
Apr 12, 2026 $ 0.0₆182
-7.58%
$ 2.12 million $ 163,058
Apr 11, 2026 $ 0.0₆197
+5.21%
$ 2.29 million $ 192,285
Apr 10, 2026 $ 0.0₆188
-0.09%
$ 2.18 million $ 190,823
Apr 9, 2026 $ 0.0₆188
-1.00%
$ 2.18 million $ 175,415
Apr 8, 2026 $ 0.0₆19
-1.10%
$ 2.21 million $ 200,793
Apr 7, 2026 $ 0.0₆192
+8.85%
$ 2.23 million $ 182,285
Apr 6, 2026 $ 0.0₆176
-3.48%
$ 2.05 million $ 175,065
Apr 5, 2026 $ 0.0₆183
-0.74%
$ 2.12 million $ 180,122
Apr 4, 2026 $ 0.0₆184
+2.57%
$ 2.14 million $ 171,023
Apr 3, 2026 $ 0.0₆179
-3.56%
$ 2.08 million $ 196,680
Apr 2, 2026 $ 0.0₆186
-2.37%
$ 2.16 million $ 185,718
Apr 1, 2026 $ 0.0₆19
+1.95%
$ 2.21 million $ 179,496
Mar 31, 2026 $ 0.0₆187
+1.77%
$ 2.17 million $ 204,799
Mar 30, 2026 $ 0.0₆184
-3.03%
$ 2.13 million $ 188,125
Mar 29, 2026 $ 0.0₆189
+5.27%
$ 2.2 million $ 159,625
Mar 28, 2026 $ 0.0₆18
+0.40%
$ 2.09 million $ 161,286
Mar 27, 2026 $ 0.0₆179
-4.22%
$ 2.08 million $ 179,599
Mar 26, 2026 $ 0.0₆185
-6.82%
$ 2.16 million $ 182,374
Mar 25, 2026 $ 0.0₆199
+1.84%
$ 2.32 million $ 231,543
Download