American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆193
+0.00%
$ 2.24 million $ 2,518
Yesterday $ 0.0₆189
-6.02%
$ 2.2 million $ 1,904
Jul 12, 2026 $ 0.0₆201
-2.56%
$ 2.34 million $ 1,847
Jul 11, 2026 $ 0.0₆206
-0.59%
$ 2.4 million $ 1,857
Jul 10, 2026 $ 0.0₆208
+5.72%
$ 2.41 million $ 1,955
Jul 9, 2026 $ 0.0₆196
-0.50%
$ 2.28 million $ 3,470
Jul 8, 2026 $ 0.0₆197
-12.02%
$ 2.29 million $ 123,717
Jul 7, 2026 $ 0.0₆223
-6.75%
$ 2.59 million $ 126,558
Jul 6, 2026 $ 0.0₆239
+2.92%
$ 2.78 million $ 120,874
Jul 5, 2026 $ 0.0₆232
-13.78%
$ 2.69 million $ 117,766
Jul 4, 2026 $ 0.0₆269
-24.06%
$ 3.12 million $ 118,429
Jul 3, 2026 $ 0.0₆354
+30.97%
$ 4.11 million $ 128,841
Jul 2, 2026 $ 0.0₆269
+7.90%
$ 3.13 million $ 120,329
Jul 1, 2026 $ 0.0₆25
+9.15%
$ 2.9 million $ 117,335
Jun 30, 2026 $ 0.0₆228
-11.87%
$ 2.65 million $ 115,935
Jun 29, 2026 $ 0.0₆258
+12.40%
$ 3 million $ 192,925
Jun 28, 2026 $ 0.0₆23
-4.87%
$ 2.68 million $ 136,508
Jun 27, 2026 $ 0.0₆242
+4.33%
$ 2.82 million $ 138,523
Jun 26, 2026 $ 0.0₆232
+3.71%
$ 2.7 million $ 131,684
Jun 25, 2026 $ 0.0₆224
-1.05%
$ 2.6 million $ 143,237
Jun 24, 2026 $ 0.0₆227
-10.73%
$ 2.63 million $ 153,169
Jun 23, 2026 $ 0.0₆254
-3.57%
$ 2.96 million $ 138,123
Jun 22, 2026 $ 0.0₆264
+3.75%
$ 3.07 million $ 152,743
Jun 21, 2026 $ 0.0₆254
-3.09%
$ 2.96 million $ 143,168
Jun 20, 2026 $ 0.0₆262
+9.31%
$ 3.05 million $ 121,532
Jun 19, 2026 $ 0.0₆24
+1.11%
$ 2.8 million $ 132,115
Jun 18, 2026 $ 0.0₆239
+9.22%
$ 2.78 million $ 149,794
Jun 17, 2026 $ 0.0₆219
-2.09%
$ 2.55 million $ 122,952
Jun 16, 2026 $ 0.0₆223
-2.43%
$ 2.59 million $ 454,809
Jun 15, 2026 $ 0.0₆229
-0.21%
$ 2.66 million $ 469,977
Jun 14, 2026 $ 0.0₆23
-4.92%
$ 2.67 million $ 457,262
Jun 13, 2026 $ 0.0₆241
+13.83%
$ 2.81 million $ 461,511
Jun 12, 2026 $ 0.0₆212
-1.12%
$ 2.46 million $ 439,028
Jun 11, 2026 $ 0.0₆215
-0.90%
$ 2.49 million $ 485,809
Jun 10, 2026 $ 0.0₆216
-11.54%
$ 2.52 million $ 459,280
Jun 9, 2026 $ 0.0₆245
-1.46%
$ 2.85 million $ 446,826
Jun 8, 2026 $ 0.0₆248
+4.27%
$ 2.88 million $ 504,770
Jun 7, 2026 $ 0.0₆238
+10.11%
$ 2.77 million $ 462,273
Jun 6, 2026 $ 0.0₆216
+1.73%
$ 2.51 million $ 501,399
Jun 5, 2026 $ 0.0₆212
-15.60%
$ 2.46 million $ 457,881
Jun 4, 2026 $ 0.0₆251
+1.18%
$ 2.91 million $ 479,083
Jun 3, 2026 $ 0.0₆248
+17.10%
$ 2.88 million $ 389,458
Jun 2, 2026 $ 0.0₆211
-10.47%
$ 2.45 million $ 147,730
Jun 1, 2026 $ 0.0₆235
-6.21%
$ 2.74 million $ 221,047
May 31, 2026 $ 0.0₆252
+2.05%
$ 2.92 million $ 130,489
May 30, 2026 $ 0.0₆247
+2.11%
$ 2.87 million $ 132,238
May 29, 2026 $ 0.0₆243
-3.94%
$ 2.81 million $ 148,821
May 28, 2026 $ 0.0₆253
-0.65%
$ 2.94 million $ 147,187
May 27, 2026 $ 0.0₆255
-4.13%
$ 2.96 million $ 139,832
May 26, 2026 $ 0.0₆266
-8.09%
$ 3.09 million $ 148,076
Download