American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₆316
+0.00%
$-- $0.00001
Aug 8, 2026 $0.0₆316
+0.00%
$3.67 million $0.00001
Aug 4, 2026 $0.0₆15
+0.00%
$1.74 million $39
Aug 3, 2026 $0.0₆15
+0.00%
$1.74 million $39
Jul 29, 2026 $0.0₆152
+0.00%
$1.77 million $0
Jul 28, 2026 $0.0₆152
+0.00%
$1.77 million $0
Jul 27, 2026 $0.0₆174
-0.52%
$-- $21
Jul 26, 2026 $0.0₆174
+3.09%
$2.02 million $19
Jul 23, 2026 $0.0₆1
+0.00%
$-- $0
Jul 22, 2026 $0.0₆1
-43.76%
$1.16 million $461
Jul 21, 2026 $0.0₆178
+3.54%
$2.07 million $2,964
Jul 20, 2026 $0.0₆172
-7.72%
$2 million $3,027
Jul 19, 2026 $0.0₆186
+0.00%
$2.16 million $3,220
Jul 18, 2026 $0.0₆186
+3.01%
$2.16 million $3,174
Jul 17, 2026 $0.0₆181
-3.00%
$2.1 million $2,364
Jul 16, 2026 $0.0₆186
-1.33%
$2.17 million $3,627
Jul 15, 2026 $0.0₆189
-5.82%
$2.19 million $1,964
Jul 14, 2026 $0.0₆2
+6.06%
$2.33 million $3,304
Jul 13, 2026 $0.0₆189
-6.02%
$2.2 million $1,904
Jul 12, 2026 $0.0₆201
-2.56%
$2.34 million $1,847
Jul 11, 2026 $0.0₆206
-0.59%
$2.4 million $1,857
Jul 10, 2026 $0.0₆208
+5.72%
$2.41 million $1,955
Jul 9, 2026 $0.0₆196
-0.50%
$2.28 million $3,470
Jul 8, 2026 $0.0₆197
-12.02%
$2.29 million $123,717
Jul 7, 2026 $0.0₆223
-6.75%
$2.59 million $126,558
Jul 6, 2026 $0.0₆239
+2.92%
$2.78 million $120,874
Jul 5, 2026 $0.0₆232
-13.78%
$2.69 million $117,766
Jul 4, 2026 $0.0₆269
-24.06%
$3.12 million $118,429
Jul 3, 2026 $0.0₆354
+30.97%
$4.11 million $128,841
Jul 2, 2026 $0.0₆269
+7.90%
$3.13 million $120,329
Jul 1, 2026 $0.0₆25
+9.15%
$2.9 million $117,335
Jun 30, 2026 $0.0₆228
-11.87%
$2.65 million $115,935
Jun 29, 2026 $0.0₆258
+12.40%
$3 million $192,925
Jun 28, 2026 $0.0₆23
-4.87%
$2.68 million $136,508
Jun 27, 2026 $0.0₆242
+4.33%
$2.82 million $138,523
Jun 26, 2026 $0.0₆232
+3.71%
$2.7 million $131,684
Jun 25, 2026 $0.0₆224
-1.05%
$2.6 million $143,237
Jun 24, 2026 $0.0₆227
-10.73%
$2.63 million $153,169
Jun 23, 2026 $0.0₆254
-3.57%
$2.96 million $138,123
Jun 22, 2026 $0.0₆264
+3.75%
$3.07 million $152,743
Jun 21, 2026 $0.0₆254
-3.09%
$2.96 million $143,168
Jun 20, 2026 $0.0₆262
+9.31%
$3.05 million $121,532
Jun 19, 2026 $0.0₆24
+1.11%
$2.8 million $132,115
Jun 18, 2026 $0.0₆239
+9.22%
$2.78 million $149,794
Jun 17, 2026 $0.0₆219
-2.09%
$2.55 million $122,952
Jun 16, 2026 $0.0₆223
-2.43%
$2.59 million $454,809
Jun 15, 2026 $0.0₆229
-0.21%
$2.66 million $469,977
Jun 14, 2026 $0.0₆23
-4.92%
$2.67 million $457,262
Jun 13, 2026 $0.0₆241
+13.83%
$2.81 million $461,511
Jun 12, 2026 $0.0₆212
-1.12%
$2.46 million $439,028
Download