American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆205
+0.00%
$ 2.39 million $ 181,700
Apr 21, 2026 $ 0.0₆2
+3.14%
$ 2.32 million $ 153,902
Apr 20, 2026 $ 0.0₆194
+0.37%
$ 2.25 million $ 194,685
Apr 19, 2026 $ 0.0₆193
-5.52%
$ 2.24 million $ 199,978
Apr 18, 2026 $ 0.0₆204
-7.15%
$ 2.37 million $ 193,473
Apr 17, 2026 $ 0.0₆22
+2.59%
$ 2.56 million $ 196,463
Apr 16, 2026 $ 0.0₆215
+7.00%
$ 2.5 million $ 191,960
Apr 15, 2026 $ 0.0₆202
+4.91%
$ 2.35 million $ 192,956
Apr 14, 2026 $ 0.0₆193
+1.94%
$ 2.24 million $ 202,231
Apr 13, 2026 $ 0.0₆189
+3.77%
$ 2.2 million $ 166,630
Apr 12, 2026 $ 0.0₆182
-7.58%
$ 2.12 million $ 163,058
Apr 11, 2026 $ 0.0₆197
+5.21%
$ 2.29 million $ 192,285
Apr 10, 2026 $ 0.0₆188
-0.09%
$ 2.18 million $ 190,823
Apr 9, 2026 $ 0.0₆188
-1.00%
$ 2.18 million $ 175,415
Apr 8, 2026 $ 0.0₆19
-1.10%
$ 2.21 million $ 200,793
Apr 7, 2026 $ 0.0₆192
+8.85%
$ 2.23 million $ 182,285
Apr 6, 2026 $ 0.0₆176
-3.48%
$ 2.05 million $ 175,065
Apr 5, 2026 $ 0.0₆183
-0.74%
$ 2.12 million $ 180,122
Apr 4, 2026 $ 0.0₆184
+2.57%
$ 2.14 million $ 171,023
Apr 3, 2026 $ 0.0₆179
-3.56%
$ 2.08 million $ 196,680
Apr 2, 2026 $ 0.0₆186
-2.37%
$ 2.16 million $ 185,718
Apr 1, 2026 $ 0.0₆19
+1.95%
$ 2.21 million $ 179,496
Mar 31, 2026 $ 0.0₆187
+1.77%
$ 2.17 million $ 204,799
Mar 30, 2026 $ 0.0₆184
-3.03%
$ 2.13 million $ 188,125
Mar 29, 2026 $ 0.0₆189
+5.27%
$ 2.2 million $ 159,625
Mar 28, 2026 $ 0.0₆18
+0.40%
$ 2.09 million $ 161,286
Mar 27, 2026 $ 0.0₆179
-4.22%
$ 2.08 million $ 179,599
Mar 26, 2026 $ 0.0₆185
-6.82%
$ 2.16 million $ 182,374
Mar 25, 2026 $ 0.0₆199
+1.84%
$ 2.32 million $ 231,543
Mar 24, 2026 $ 0.0₆196
-4.27%
$ 2.27 million $ 325,204
Mar 23, 2026 $ 0.0₆204
+8.61%
$ 2.37 million $ 327,159
Mar 22, 2026 $ 0.0₆187
+0.61%
$ 2.18 million $ 320,088
Mar 21, 2026 $ 0.0₆187
-3.68%
$ 2.18 million $ 310,779
Mar 20, 2026 $ 0.0₆194
-3.92%
$ 2.26 million $ 328,481
Mar 19, 2026 $ 0.0₆202
-4.25%
$ 2.35 million $ 330,405
Mar 18, 2026 $ 0.0₆211
-3.77%
$ 2.45 million $ 307,620
Mar 17, 2026 $ 0.0₆219
-4.95%
$ 2.55 million $ 324,931
Mar 16, 2026 $ 0.0₆23
+3.17%
$ 2.68 million $ 330,235
Mar 15, 2026 $ 0.0₆223
+3.40%
$ 2.6 million $ 325,194
Mar 14, 2026 $ 0.0₆216
+1.73%
$ 2.51 million $ 313,583
Mar 13, 2026 $ 0.0₆212
+6.66%
$ 2.47 million $ 378,531
Mar 12, 2026 $ 0.0₆199
-1.90%
$ 2.31 million $ 316,589
Mar 11, 2026 $ 0.0₆203
+0.71%
$ 2.36 million $ 317,374
Mar 10, 2026 $ 0.0₆202
-1.00%
$ 2.35 million $ 341,446
Mar 9, 2026 $ 0.0₆205
+4.75%
$ 2.38 million $ 329,413
Mar 8, 2026 $ 0.0₆195
-4.54%
$ 2.27 million $ 334,496
Mar 7, 2026 $ 0.0₆204
-1.22%
$ 2.38 million $ 309,553
Mar 6, 2026 $ 0.0₆207
-4.86%
$ 2.41 million $ 315,885
Mar 5, 2026 $ 0.0₆218
-5.90%
$ 2.53 million $ 326,961
Mar 4, 2026 $ 0.0₆231
+6.91%
$ 2.69 million $ 344,905
Download