American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 177,801
Today, at 8 PM $ 0.0₆203
-0.51%
$ 2.36 million $ 173,516
Today, at 7 PM $ 0.0₆204
-2.17%
$ 2.37 million $ 170,931
Today, at 6 PM $ 0.0₆209
+1.51%
$ 2.43 million $ 170,816
Today, at 5 PM $ 0.0₆206
-0.94%
$ 2.39 million $ 170,581
Today, at 4 PM $ 0.0₆208
+1.04%
$ 2.41 million $ 165,711
Today, at 3 PM $ 0.0₆205
+0.12%
$ 2.39 million $ 162,845
Today, at 2 PM $ 0.0₆205
-1.36%
$ 2.39 million $ 161,912
Today, at 1 PM $ 0.0₆208
+0.94%
$ 2.42 million $ 157,671
Today, at 12 PM $ 0.0₆206
-3.02%
$ 2.4 million $ 154,637
Today, at 11 AM $ 0.0₆212
-0.30%
$ 2.47 million $ 154,932
Today, at 10 AM $ 0.0₆213
+1.21%
$ 2.48 million $ 156,617
Today, at 9 AM $ 0.0₆211
-0.07%
$ 2.45 million $ 156,774
Today, at 8 AM $ 0.0₆211
-1.05%
$ 2.45 million $ 160,564
Today, at 7 AM $ 0.0₆213
-0.75%
$ 2.48 million $ 161,695
Today, at 6 AM $ 0.0₆214
+0.88%
$ 2.49 million $ 158,365
Today, at 5 AM $ 0.0₆213
+1.31%
$ 2.48 million $ 158,409
Today, at 4 AM $ 0.0₆21
+1.53%
$ 2.45 million $ 156,145
Today, at 3 AM $ 0.0₆207
+2.29%
$ 2.41 million $ 153,009
Today, at 2 AM $ 0.0₆203
+0.14%
$ 2.36 million $ 154,745
Today, at 1 AM $ 0.0₆202
+0.12%
$ 2.35 million $ 157,367
Yesterday, at 12 AM $ 0.0₆202
+1.21%
$ 2.35 million $ 157,167
Yesterday, at 11 PM $ 0.0₆2
+0.53%
$ 2.32 million $ 153,902
Yesterday, at 10 PM $ 0.0₆199
+0.21%
$ 2.31 million $ 155,337
Yesterday, at 9 PM $ 0.0₆198
-1.24%
$ 2.3 million $ 157,398
Yesterday, at 8 PM $ 0.0₆201
+0.80%
$ 2.33 million $ 159,496
Yesterday, at 7 PM $ 0.0₆199
+0.74%
$ 2.31 million $ 159,916
Yesterday, at 6 PM $ 0.0₆198
-0.99%
$ 2.3 million $ 157,698
Yesterday, at 5 PM $ 0.0₆2
-0.53%
$ 2.32 million $ 159,538
Yesterday, at 4 PM $ 0.0₆201
+0.46%
$ 2.33 million $ 162,203
Yesterday, at 3 PM $ 0.0₆2
-1.07%
$ 2.32 million $ 162,844
Yesterday, at 2 PM $ 0.0₆202
+1.15%
$ 2.35 million $ 170,778
Yesterday, at 1 PM $ 0.0₆2
+0.42%
$ 2.32 million $ 178,295
Yesterday, at 12 PM $ 0.0₆199
-0.06%
$ 2.31 million $ 183,694
Yesterday, at 11 AM $ 0.0₆199
-0.82%
$ 2.31 million $ 181,989
Yesterday, at 10 AM $ 0.0₆2
+0.18%
$ 2.33 million $ 186,228
Yesterday, at 9 AM $ 0.0₆2
+1.13%
$ 2.33 million $ 191,944
Yesterday, at 8 AM $ 0.0₆198
+1.16%
$ 2.3 million $ 186,882
Yesterday, at 7 AM $ 0.0₆196
+0.19%
$ 2.27 million $ 183,705
Yesterday, at 6 AM $ 0.0₆195
-0.83%
$ 2.27 million $ 186,405
Yesterday, at 5 AM $ 0.0₆197
+0.86%
$ 2.29 million $ 186,116
Yesterday, at 4 AM $ 0.0₆195
-0.64%
$ 2.27 million $ 192,180
Yesterday, at 3 AM $ 0.0₆196
+0.24%
$ 2.28 million $ 190,387
Yesterday, at 2 AM $ 0.0₆196
+0.91%
$ 2.28 million $ 191,479
Yesterday, at 1 AM $ 0.0₆194
-1.15%
$ 2.25 million $ 192,778
Apr 21, 12 AM $ 0.0₆196
+1.37%
$ 2.28 million $ 190,289
Apr 20, 11 PM $ 0.0₆194
-0.92%
$ 2.25 million $ 194,685
Apr 20, 10 PM $ 0.0₆195
-0.08%
$ 2.27 million $ 194,920
Apr 20, 9 PM $ 0.0₆195
-0.78%
$ 2.27 million $ 192,036
Apr 20, 8 PM $ 0.0₆197
+1.46%
$ 2.29 million $ 195,377
Download