American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 140,979
Today, at 2 AM $ 0.0₆255
-0.71%
$ 2.97 million $ 139,187
Today, at 1 AM $ 0.0₆258
+1.24%
$ 2.99 million $ 136,883
Today, at 12 AM $ 0.0₆254
+0.16%
$ 2.96 million $ 136,892
Yesterday, at 11 PM $ 0.0₆254
+0.77%
$ 2.96 million $ 138,123
Yesterday, at 10 PM $ 0.0₆252
+2.59%
$ 2.93 million $ 136,522
Yesterday, at 9 PM $ 0.0₆246
+1.54%
$ 2.86 million $ 133,838
Yesterday, at 8 PM $ 0.0₆242
-1.11%
$ 2.81 million $ 133,154
Yesterday, at 7 PM $ 0.0₆244
+0.40%
$ 2.84 million $ 133,546
Yesterday, at 6 PM $ 0.0₆243
-0.56%
$ 2.83 million $ 133,710
Yesterday, at 5 PM $ 0.0₆245
-0.17%
$ 2.84 million $ 134,900
Yesterday, at 4 PM $ 0.0₆245
-0.58%
$ 2.85 million $ 138,645
Yesterday, at 3 PM $ 0.0₆246
+0.05%
$ 2.86 million $ 136,561
Yesterday, at 2 PM $ 0.0₆246
+0.65%
$ 2.86 million $ 137,174
Yesterday, at 1 PM $ 0.0₆245
-0.44%
$ 2.84 million $ 139,236
Yesterday, at 12 PM $ 0.0₆246
-0.82%
$ 2.86 million $ 140,814
Yesterday, at 11 AM $ 0.0₆248
+2.16%
$ 2.89 million $ 139,164
Yesterday, at 10 AM $ 0.0₆244
-0.97%
$ 2.83 million $ 139,688
Yesterday, at 9 AM $ 0.0₆246
-1.07%
$ 2.86 million $ 142,870
Yesterday, at 8 AM $ 0.0₆248
-2.87%
$ 2.88 million $ 138,786
Yesterday, at 7 AM $ 0.0₆254
+0.35%
$ 2.96 million $ 140,366
Yesterday, at 6 AM $ 0.0₆254
-0.60%
$ 2.95 million $ 141,742
Yesterday, at 5 AM $ 0.0₆256
-1.49%
$ 2.97 million $ 147,040
Yesterday, at 4 AM $ 0.0₆26
-0.23%
$ 3.02 million $ 148,093
Yesterday, at 3 AM $ 0.0₆26
+0.58%
$ 3.03 million $ 146,901
Yesterday, at 2 AM $ 0.0₆259
-0.36%
$ 3.01 million $ 149,485
Yesterday, at 1 AM $ 0.0₆26
-0.63%
$ 3.02 million $ 150,430
Yesterday, at 12 AM $ 0.0₆26
-1.32%
$ 3.03 million $ 151,955
Jun 22, 11 PM $ 0.0₆264
-0.23%
$ 3.07 million $ 152,743
Jun 22, 10 PM $ 0.0₆264
-1.79%
$ 3.07 million $ 153,639
Jun 22, 9 PM $ 0.0₆269
-1.85%
$ 3.13 million $ 155,862
Jun 22, 8 PM $ 0.0₆274
+0.81%
$ 3.19 million $ 156,931
Jun 22, 7 PM $ 0.0₆272
+0.49%
$ 3.16 million $ 157,751
Jun 22, 6 PM $ 0.0₆271
-0.73%
$ 3.15 million $ 157,268
Jun 22, 5 PM $ 0.0₆273
+0.71%
$ 3.17 million $ 156,640
Jun 22, 4 PM $ 0.0₆271
-2.08%
$ 3.15 million $ 154,730
Jun 22, 3 PM $ 0.0₆276
+0.90%
$ 3.21 million $ 156,370
Jun 22, 2 PM $ 0.0₆274
-0.97%
$ 3.19 million $ 155,388
Jun 22, 1 PM $ 0.0₆277
+1.41%
$ 3.22 million $ 152,126
Jun 22, 12 PM $ 0.0₆273
+0.72%
$ 3.18 million $ 149,020
Jun 22, 11 AM $ 0.0₆271
+0.76%
$ 3.15 million $ 147,941
Jun 22, 10 AM $ 0.0₆27
+0.13%
$ 3.14 million $ 147,677
Jun 22, 9 AM $ 0.0₆27
+0.01%
$ 3.14 million $ 147,584
Jun 22, 8 AM $ 0.0₆271
+0.88%
$ 3.15 million $ 148,048
Jun 22, 7 AM $ 0.0₆269
+0.71%
$ 3.12 million $ 148,978
Jun 22, 6 AM $ 0.0₆267
+3.02%
$ 3.11 million $ 149,848
Jun 22, 5 AM $ 0.0₆259
+0.14%
$ 3.01 million $ 144,484
Jun 22, 4 AM $ 0.0₆257
+0.01%
$ 2.99 million $ 143,536
Jun 22, 3 AM $ 0.0₆257
-1.43%
$ 2.99 million $ 143,611
Jun 22, 2 AM $ 0.0₆261
+0.71%
$ 3.04 million $ 142,728
Download