American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 177,801
9:47 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 177,801
9:44 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 177,798
9:42 PM $ 0.0₆205
+0.00%
$ 2.37 million $ 177,170
9:39 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 177,165
9:37 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 176,825
9:34 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 176,816
9:32 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 176,486
9:29 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 176,484
9:27 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 176,048
9:24 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 175,673
9:23 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 175,673
9:22 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 175,719
9:21 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 175,719
9:19 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 175,719
9:18 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 175,497
9:17 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 175,497
9:14 PM $ 0.0₆205
+0.46%
$ 2.38 million $ 175,494
9:12 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 175,079
9:09 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 175,083
9:07 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 174,622
9:04 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 174,625
9:02 PM $ 0.0₆203
+0.00%
$ 2.37 million $ 174,036
8:59 PM $ 0.0₆203
+0.00%
$ 2.36 million $ 173,516
8:58 PM $ 0.0₆203
+0.00%
$ 2.36 million $ 173,516
8:57 PM $ 0.0₆203
+0.00%
$ 2.36 million $ 173,516
8:54 PM $ 0.0₆203
-0.53%
$ 2.36 million $ 172,977
8:52 PM $ 0.0₆204
+0.00%
$ 2.36 million $ 172,892
8:51 PM $ 0.0₆204
+0.00%
$ 2.36 million $ 172,892
8:49 PM $ 0.0₆204
+0.21%
$ 2.38 million $ 172,891
8:48 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 172,371
8:47 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 172,371
8:44 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 172,374
8:42 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,751
8:39 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,754
8:37 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,511
8:34 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,511
8:32 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,290
8:29 PM $ 0.0₆204
-0.21%
$ 2.37 million $ 171,287
8:27 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,225
8:24 PM $ 0.0₆204
+0.21%
$ 2.38 million $ 170,897
8:23 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 170,897
8:22 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 171,100
8:21 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 171,100
8:19 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,932
8:18 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,932
8:17 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,932
8:14 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,928
8:12 PM $ 0.0₆205
+0.00%
$ 2.37 million $ 170,764
8:09 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 170,761
Download