American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆187
-13.58%
$ 2.17 million $ 9.2 million
Feb 2026 $ 0.0₆216
-4.68%
$ 2.51 million $ 11.12 million
Jan 2026 $ 0.0₆248
-1.23%
$ 2.64 million $ 12.43 million
Dec 2025 $ 0.0₆251
-14.78%
$ 2.92 million $ 10 million
Nov 2025 $ 0.0₆315
-26.53%
$ 3.43 million $ 10.07 million
Oct 2025 $ 0.0₆43
-31.13%
$ 4.98 million $ 13.81 million
Sep 2025 $ 0.0₆655
-1.96%
$ 7.26 million $ 18.09 million
Aug 2025 $ 0.0₆697
-26.45%
$ 7.77 million $ 19.12 million
Jul 2025 $ 0.0₆964
-31.57%
$ 11.08 million $ 19.36 million
Jun 2025 $ 0.0₅14
+63.21%
$ 16.47 million $ 23.98 million
May 2025 $ 0.0₆824
-36.05%
$ 10 million $ 12.29 million
Apr 2025 $ 0.0₅129
+27.70%
$ 15.07 million $ 28.9 million
Mar 2025 $ 0.0₅101
-30.85%
$ 11.8 million $ 28.08 million
Feb 2025 $ 0.0₅146
-24.02%
$ 17.06 million $ 47.66 million
Jan 2025 $ 0.0₅218
+92.87%
$ 22.44 million $ 54.79 million
Dec 2024 $ 0.0₅11
-48.50%
$ 13.21 million $ 23,980
Nov 2024 $ 0.0₅2
-19.63%
$ 25.03 million $ 7.63 million
Oct 2024 $ 0.0₅254
+267.87%
$ 29.25 million $ 240.39 million
Sep 2024 $ 0.0₆685
+85.44%
$ 8.02 million $ 1.7 million
Aug 2024 $ 0.0₆37
-51.45%
$ 4.32 million $ 2.39 million
Jul 2024 $ 0.0₆762
-65.58%
$ 8.92 million $ 14.3 million
Jun 2024 $ 0.0₅22
-44.47%
$ 25.78 million $ 44.6 million
May 2024 $ 0.0₅398
-47.84%
$ 46.56 million $ 60.48 million
Download