American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆152
-33.54%
$-- $178,977
Jun 2026 $0.0₆228
-9.08%
$2.65 million $1.9 million
May 2026 $0.0₆252
+20.50%
$2.92 million $1.06 million
Apr 2026 $0.0₆215
+15.35%
$2.43 million $5.47 million
Mar 2026 $0.0₆187
-13.58%
$2.17 million $9.2 million
Feb 2026 $0.0₆216
-4.68%
$2.51 million $11.12 million
Jan 2026 $0.0₆248
-1.23%
$2.64 million $12.43 million
Dec 2025 $0.0₆251
-14.78%
$2.92 million $10 million
Nov 2025 $0.0₆315
-26.53%
$3.43 million $10.07 million
Oct 2025 $0.0₆43
-31.13%
$4.98 million $13.81 million
Sep 2025 $0.0₆655
-1.96%
$7.26 million $18.09 million
Aug 2025 $0.0₆697
-26.45%
$7.77 million $19.12 million
Jul 2025 $0.0₆964
-31.57%
$11.08 million $19.36 million
Jun 2025 $0.0₅14
+63.21%
$16.47 million $23.98 million
May 2025 $0.0₆824
-36.05%
$10 million $12.29 million
Apr 2025 $0.0₅129
+27.70%
$15.07 million $28.9 million
Mar 2025 $0.0₅101
-30.85%
$11.8 million $28.08 million
Feb 2025 $0.0₅146
-24.02%
$17.06 million $47.66 million
Jan 2025 $0.0₅218
+92.87%
$22.44 million $54.79 million
Dec 2024 $0.0₅11
-48.50%
$13.21 million $23,980
Nov 2024 $0.0₅2
-19.63%
$25.03 million $7.63 million
Oct 2024 $0.0₅254
+267.87%
$29.25 million $240.39 million
Sep 2024 $0.0₆685
+85.44%
$8.02 million $1.7 million
Aug 2024 $0.0₆37
-51.45%
$4.32 million $2.39 million
Jul 2024 $0.0₆762
-65.58%
$8.92 million $14.3 million
Jun 2024 $0.0₅22
-44.47%
$25.78 million $44.6 million
May 2024 $0.0₅398
-47.84%
$46.56 million $60.48 million
Download