American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆204
+11.89%
$ 2.24 million $ 1.14 million
Apr 6 $ 0.0₆197
+8.11%
$ 2.12 million $ 1.12 million
Mar 30 $ 0.0₆184
-2.83%
$ 2.12 million $ 1.13 million
Mar 23 $ 0.0₆18
-4.08%
$ 2.2 million $ 1.41 million
Mar 16 $ 0.0₆187
-16.08%
$ 2.18 million $ 2.25 million
Mar 9 $ 0.0₆223
+14.35%
$ 2.6 million $ 2.32 million
Mar 2 $ 0.0₆204
-5.30%
$ 2.27 million $ 1.97 million
Feb 23 $ 0.0₆216
+11.47%
$ 2.51 million $ 2.65 million
Feb 16 $ 0.0₆205
-5.31%
$ 2.26 million $ 2.36 million
Feb 9 $ 0.0₆235
+19.38%
$ 2.51 million $ 2.44 million
Feb 2 $ 0.0₆2
-4.53%
$ 2.29 million $ 2.46 million
Jan 26 $ 0.0₆227
-10.06%
$ 2.43 million $ 2.31 million
Jan 19 $ 0.0₆281
-8.85%
$ 2.93 million $ 2.14 million
Jan 12 $ 0.0₆312
-13.68%
$ 3.61 million $ 2.13 million
Jan 5 $ 0.0₆332
-24.97%
$ 4.2 million $ 2.41 million
Dec 29 $ 0.0₆402
+42.26%
$ 5.18 million $ 2.59 million
Dec 22 $ 0.0₆288
+15.33%
$ 3.29 million $ 1.91 million
Dec 15 $ 0.0₆258
-10.17%
$ 2.91 million $ 1.95 million
Dec 8 $ 0.0₆29
-9.26%
$ 3.34 million $ 1.72 million
Dec 1 $ 0.0₆331
+12.19%
$ 3.71 million $ 2.06 million
Nov 24 $ 0.0₆315
+0.39%
$ 3.43 million $ 2.19 million
Nov 17 $ 0.0₆288
+3.21%
$ 3.64 million $ 2.15 million
Nov 10 $ 0.0₆285
-16.44%
$ 3.24 million $ 2.11 million
Nov 3 $ 0.0₆322
-23.55%
$ 3.97 million $ 2 million
Oct 27 $ 0.0₆421
-5.68%
$ 4.9 million $ 1.96 million
Oct 20 $ 0.0₆421
-8.13%
$ 5.19 million $ 2.31 million
Oct 13 $ 0.0₆465
-10.97%
$ 5.31 million $ 2.89 million
Oct 6 $ 0.0₆454
-26.58%
$ 6.07 million $ 3.14 million
Sep 29 $ 0.0₆64
-2.73%
$ 7.18 million $ 3.5 million
Sep 22 $ 0.0₆607
-2.19%
$ 7.65 million $ 4.03 million
Sep 15 $ 0.0₆638
-15.31%
$ 7.21 million $ 3.69 million
Sep 8 $ 0.0₆759
+3.26%
$ 8.76 million $ 3.51 million
Sep 1 $ 0.0₆668
-0.05%
$ 8.55 million $ 3.94 million
Aug 25 $ 0.0₆697
-9.87%
$ 7.77 million $ 3.27 million
Aug 18 $ 0.0₆834
-5.99%
$ 9.04 million $ 4.1 million
Aug 11 $ 0.0₆888
-10.98%
$ 10.38 million $ 4.73 million
Aug 4 $ 0.0₅101
+7.95%
$ 11.66 million $ 3.94 million
Jul 28 $ 0.0₆865
-19.05%
$ 10.92 million $ 3.8 million
Jul 21 $ 0.0₅108
-10.83%
$ 12.5 million $ 2.51 million
Jul 14 $ 0.0₅111
-3.06%
$ 14.17 million $ 3.69 million
Jul 7 $ 0.0₅111
-7.03%
$ 13.34 million $ 4.82 million
Jun 30 $ 0.0₅115
-17.66%
$ 13.96 million $ 4.63 million
Jun 23 $ 0.0₅148
+41.12%
$ 16.32 million $ 5.28 million
Jun 16 $ 0.0₅101
-15.93%
$ 12.25 million $ 5.2 million
Jun 9 $ 0.0₅121
+33.32%
$ 13.98 million $ 8.02 million
Jun 2 $ 0.0₆846
-3.25%
$ 10.63 million $ 2.07 million
May 26 $ 0.0₆874
-30.23%
$ 10.23 million $ 1.85 million
May 19 $ 0.0₅126
-3.28%
$ 14.66 million $ 1.71 million
May 12 $ 0.0₅118
-36.19%
$ 15.27 million $ 1.72 million
May 5 $ 0.0₅15
+41.91%
$ 21.55 million $ 3.18 million
Download