American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆316
+110.67%
$-- $39
Jul 27 $0.0₆152
-12.91%
$-- $4
Jul 20 $0.0₆174
-6.60%
$2.02 million $7,950
Jul 13 $0.0₆186
-7.44%
$2.16 million $11,818
Jul 6 $0.0₆201
-13.41%
$2.34 million $86,785
Jun 29 $0.0₆232
+0.78%
$2.69 million $111,201
Jun 22 $0.0₆242
-4.68%
$2.68 million $148,983
Jun 15 $0.0₆262
+14.26%
$2.96 million $337,311
Jun 8 $0.0₆241
+1.50%
$2.67 million $672,548
Jun 1 $0.0₆216
-14.02%
$2.77 million $433,305
May 25 $0.0₆247
-14.82%
$2.92 million $159,093
May 18 $0.0₆294
+4.68%
$3.36 million $188,835
May 11 $0.0₆282
-8.19%
$3.27 million $237,248
May 4 $0.0₆318
+52.75%
$3.57 million $236,336
Apr 27 $0.0₆198
-9.75%
$2.42 million $53,740
Apr 20 $0.0₆207
+7.51%
$2.55 million $1.1 million
Apr 13 $0.0₆204
+11.89%
$2.24 million $1.14 million
Apr 6 $0.0₆197
+8.11%
$2.12 million $1.12 million
Mar 30 $0.0₆184
-2.83%
$2.12 million $1.13 million
Mar 23 $0.0₆18
-4.08%
$2.2 million $1.41 million
Mar 16 $0.0₆187
-16.08%
$2.18 million $2.25 million
Mar 9 $0.0₆223
+14.35%
$2.6 million $2.32 million
Mar 2 $0.0₆204
-5.30%
$2.27 million $1.97 million
Feb 23 $0.0₆216
+11.47%
$2.51 million $2.65 million
Feb 16 $0.0₆205
-5.31%
$2.26 million $2.36 million
Feb 9 $0.0₆235
+19.38%
$2.51 million $2.44 million
Feb 2 $0.0₆2
-4.53%
$2.29 million $2.46 million
Jan 26 $0.0₆227
-10.06%
$2.43 million $2.31 million
Jan 19 $0.0₆281
-8.85%
$2.93 million $2.14 million
Jan 12 $0.0₆312
-13.68%
$3.61 million $2.13 million
Jan 5 $0.0₆332
-24.97%
$4.2 million $2.41 million
Dec 29 $0.0₆402
+42.26%
$5.18 million $2.59 million
Dec 22 $0.0₆288
+15.33%
$3.29 million $1.91 million
Dec 15 $0.0₆258
-10.17%
$2.91 million $1.95 million
Dec 8 $0.0₆29
-9.26%
$3.34 million $1.72 million
Dec 1 $0.0₆331
+12.19%
$3.71 million $2.06 million
Nov 24 $0.0₆315
+0.39%
$3.43 million $2.19 million
Nov 17 $0.0₆288
+3.21%
$3.64 million $2.15 million
Nov 10 $0.0₆285
-16.44%
$3.24 million $2.11 million
Nov 3 $0.0₆322
-23.55%
$3.97 million $2 million
Oct 27 $0.0₆421
-5.68%
$4.9 million $1.96 million
Oct 20 $0.0₆421
-8.13%
$5.19 million $2.31 million
Oct 13 $0.0₆465
-10.97%
$5.31 million $2.89 million
Oct 6 $0.0₆454
-26.58%
$6.07 million $3.14 million
Sep 29 $0.0₆64
-2.73%
$7.18 million $3.5 million
Sep 22 $0.0₆607
-2.19%
$7.65 million $4.03 million
Sep 15 $0.0₆638
-15.31%
$7.21 million $3.69 million
Sep 8 $0.0₆759
+3.26%
$8.76 million $3.51 million
Sep 1 $0.0₆668
-0.05%
$8.55 million $3.94 million
Aug 25 $0.0₆697
-9.87%
$7.77 million $3.27 million
Download