American Coin Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅274
+0.49%
$ 32.01 million $ 4.05 million
Jan 27, 2025 $ 0.0₅272
-4.16%
$ 31.85 million $ 4.07 million
Jan 26, 2025 $ 0.0₅284
-15.06%
$ 33.23 million $ 5.74 million
Jan 25, 2025 $ 0.0₅335
-2.38%
$ 39.13 million $ 5.32 million
Jan 24, 2025 $ 0.0₅342
-24.06%
$ 39.99 million $ 9.95 million
Jan 23, 2025 $ 0.0₅45
-34.32%
$ 52.59 million $ 405,364
Jan 22, 2025 $ 0.0₅673
+1.80%
$ 78.77 million $ 1.03 million
Jan 21, 2025 $ 0.0₅662
-24.68%
$ 77.38 million $ 2.06 million
Jan 20, 2025 $ 0.0₅862
-13.62%
$ 100.81 million $ 367,600
Jan 19, 2025 $ 0.0₅996
+145.09%
$ 116.5 million $ 295,707
Jan 18, 2025 $ 0.0₅406
+39.32%
$ 47.53 million $ 11,547
Jan 17, 2025 $ 0.0₅292
-19.24%
$ 34.16 million $ 580
Jan 16, 2025 $ 0.0₅361
+18.91%
$ 42.22 million $ 857
Jan 15, 2025 $ 0.0₅304
-25.41%
$ 35.5 million $ 4,717
Jan 14, 2025 $ 0.0₅423
+10.48%
$ 49.43 million $ 721
Jan 13, 2025 $ 0.0₅362
+12.22%
$ 42.29 million $ 1.32 million
Jan 12, 2025 $ 0.0₅313
+1.99%
$ 36.6 million $ 4.8 million
Jan 11, 2025 $ 0.0₅3
+27.70%
$ 35.08 million $ 1.69 million
Jan 10, 2025 $ 0.0₅237
+23.72%
$ 27.66 million $ 4.23 million
Jan 9, 2025 $ 0.0₅205
+33.80%
$ 24.01 million $ 450,830
Jan 8, 2025 $ 0.0₅164
-14.40%
$ 19.13 million $ 820,929
Jan 7, 2025 $ 0.0₅215
+0.00%
$ 25.16 million $ 60
Jan 6, 2025 $ 0.0₅269
-4.74%
$ 31.49 million $ 18
Jan 5, 2025 $ 0.0₅162
-20.77%
$ 19.01 million $ 2,229
Jan 4, 2025 $ 0.0₅205
+16.67%
$ 23.99 million $ 15
Jan 3, 2025 $ 0.0₅23
+27.56%
$ 26.86 million $ 1,495
Jan 2, 2025 $ 0.0₅18
+54.91%
$ 21.05 million $ 1,587
Jan 1, 2025 $ 0.0₅116
+2.92%
$ 13.59 million $ 870
Dec 31, 2024 $ 0.0₅113
+2.45%
$ 13.21 million $ 597
Dec 30, 2024 $ 0.0₅11
-12.19%
$ 12.89 million $ 268
Dec 29, 2024 $ 0.0₅234
+99.23%
$ 27.34 million $ 96
Dec 28, 2024 $ 0.0₅192
+24.22%
$ 22.49 million $ 340
Dec 27, 2024 $ 0.0₅155
-6.69%
$ 18.11 million $ 27
Dec 26, 2024 $ 0.0₅166
-26.14%
$ 19.4 million $ 22
Dec 25, 2024 $ 0.0₅17
-15.21%
$ 19.83 million $ 359
Dec 24, 2024 $ 0.0₅2
+0.00%
$ 23.39 million $ 48
Dec 23, 2024 $ 0.0₅2
-4.85%
$ 23.39 million $ 1,395
Dec 22, 2024 $ 0.0₅21
+6.97%
$ 24.59 million $ 84
Dec 21, 2024 $ 0.0₅162
-10.11%
$ 18.93 million $ 94
Dec 20, 2024 $ 0.0₅18
-13.17%
$ 21.05 million $ 147
Dec 19, 2024 $ 0.0₅207
+38.02%
$ 24.25 million $ 279
Dec 18, 2024 $ 0.0₅15
-43.87%
$ 17.57 million $ 20
Dec 17, 2024 $ 0.0₅268
+69.37%
$ 31.3 million $ 186
Dec 16, 2024 $ 0.0₅158
+9.80%
$ 18.48 million $ 164
Dec 15, 2024 $ 0.0₅144
+1.27%
$ 16.83 million $ 147
Dec 14, 2024 $ 0.0₅142
-30.92%
$ 16.62 million $ 57
Dec 13, 2024 $ 0.0₅205
+3.70%
$ 23.95 million $ 345
Dec 12, 2024 $ 0.0₅198
+5.17%
$ 23.1 million $ 352
Dec 11, 2024 $ 0.0₅188
-44.75%
$ 21.97 million $ 306
Dec 10, 2024 $ 0.0₅34
+82.35%
$ 39.76 million $ 716