American Coin Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.0₆224
+0.09%
$2.6 million $124,987
Jul 7, 9 PM $0.0₆223
-2.07%
$2.6 million $122,664
Jul 7, 8 PM $0.0₆228
+0.52%
$2.65 million $124,118
Jul 7, 7 PM $0.0₆227
-1.19%
$2.64 million $124,319
Jul 7, 6 PM $0.0₆23
-1.27%
$2.68 million $124,267
Jul 7, 5 PM $0.0₆232
+1.24%
$2.7 million $127,470
Jul 7, 4 PM $0.0₆23
+2.14%
$2.67 million $126,602
Jul 7, 3 PM $0.0₆224
+1.49%
$2.61 million $126,314
Jul 7, 2 PM $0.0₆221
-0.39%
$2.57 million $126,112
Jul 7, 1 PM $0.0₆222
-1.13%
$2.59 million $123,428
Jul 7, 12 PM $0.0₆225
-0.22%
$2.62 million $122,823
Jul 7, 11 AM $0.0₆225
+0.09%
$2.62 million $123,801
Jul 7, 10 AM $0.0₆224
-1.86%
$2.61 million $124,308
Jul 7, 9 AM $0.0₆23
+1.12%
$2.67 million $125,697
Jul 7, 8 AM $0.0₆227
+0.15%
$2.63 million $125,838
Jul 7, 7 AM $0.0₆228
-0.64%
$2.65 million $125,973
Jul 7, 6 AM $0.0₆228
-1.41%
$2.65 million $125,806
Jul 7, 5 AM $0.0₆23
+0.82%
$2.68 million $125,498
Jul 7, 4 AM $0.0₆228
-0.59%
$2.65 million $124,169
Jul 7, 3 AM $0.0₆23
-0.21%
$2.67 million $124,028
Jul 7, 2 AM $0.0₆23
-2.51%
$2.68 million $122,131
Jul 7, 1 AM $0.0₆237
+0.90%
$2.75 million $119,457
Jul 7, 12 AM $0.0₆234
-1.89%
$2.73 million $120,572
Jul 6, 11 PM $0.0₆239
-1.34%
$2.78 million $120,874
Jul 6, 10 PM $0.0₆24
-0.16%
$2.79 million $122,866
Jul 6, 9 PM $0.0₆241
+0.74%
$2.8 million $124,909
Jul 6, 8 PM $0.0₆24
-1.49%
$2.79 million $125,352
Jul 6, 7 PM $0.0₆244
+0.41%
$2.83 million $126,936
Jul 6, 6 PM $0.0₆242
+2.19%
$2.82 million $124,467
Jul 6, 5 PM $0.0₆238
+3.94%
$2.77 million $123,768
Jul 6, 4 PM $0.0₆229
+1.01%
$2.66 million $122,804
Jul 6, 3 PM $0.0₆228
+1.68%
$2.65 million $118,543
Jul 6, 2 PM $0.0₆224
+0.84%
$2.6 million $121,046
Jul 6, 1 PM $0.0₆221
-0.03%
$2.57 million $123,391
Jul 6, 12 PM $0.0₆221
-2.04%
$2.57 million $122,993
Jul 6, 11 AM $0.0₆226
+0.70%
$2.63 million $122,502
Jul 6, 10 AM $0.0₆226
-0.61%
$2.62 million $120,256
Jul 6, 9 AM $0.0₆227
-0.13%
$2.64 million $119,943
Jul 6, 8 AM $0.0₆227
-1.91%
$2.64 million $120,822
Jul 6, 7 AM $0.0₆23
+1.12%
$2.67 million $118,187
Jul 6, 6 AM $0.0₆228
-0.26%
$2.65 million $117,613
Jul 6, 5 AM $0.0₆23
+2.05%
$2.67 million $116,917
Jul 6, 4 AM $0.0₆225
-1.55%
$2.61 million $117,811
Jul 6, 3 AM $0.0₆228
+1.11%
$2.65 million $119,137
Jul 6, 2 AM $0.0₆226
-0.78%
$2.62 million $119,420
Jul 6, 1 AM $0.0₆227
-1.03%
$2.64 million $119,322
Jul 6, 12 AM $0.0₆23
-0.79%
$2.68 million $116,013
Jul 5, 11 PM $0.0₆232
+0.30%
$2.69 million $117,766
Jul 5, 10 PM $0.0₆231
+0.13%
$2.68 million $116,125
Jul 5, 9 PM $0.0₆23
+0.26%
$2.68 million $114,878