American Coin Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₆187
+0.75%
$ 2.17 million $ 190,880
Apr 4, 4 PM $ 0.0₆185
+0.56%
$ 2.15 million $ 192,870
Apr 4, 3 PM $ 0.0₆184
+1.06%
$ 2.14 million $ 193,039
Apr 4, 2 PM $ 0.0₆182
-0.05%
$ 2.12 million $ 197,996
Apr 4, 1 PM $ 0.0₆182
-1.64%
$ 2.12 million $ 196,977
Apr 4, 12 PM $ 0.0₆185
-0.84%
$ 2.15 million $ 193,704
Apr 4, 11 AM $ 0.0₆187
+1.30%
$ 2.17 million $ 189,780
Apr 4, 10 AM $ 0.0₆18
+0.26%
$ 2.09 million $ 185,905
Apr 4, 9 AM $ 0.0₆179
-0.02%
$ 2.09 million $ 183,547
Apr 4, 8 AM $ 0.0₆18
-0.75%
$ 2.09 million $ 188,201
Apr 4, 7 AM $ 0.0₆18
+0.01%
$ 2.09 million $ 190,652
Apr 4, 6 AM $ 0.0₆18
+1.44%
$ 2.09 million $ 189,458
Apr 4, 5 AM $ 0.0₆177
-0.92%
$ 2.06 million $ 187,213
Apr 4, 4 AM $ 0.0₆179
-0.24%
$ 2.08 million $ 190,493
Apr 4, 3 AM $ 0.0₆179
+0.14%
$ 2.08 million $ 190,949
Apr 4, 2 AM $ 0.0₆178
-0.59%
$ 2.07 million $ 190,069
Apr 4, 1 AM $ 0.0₆179
+1.02%
$ 2.09 million $ 195,741
Apr 4, 12 AM $ 0.0₆178
-0.92%
$ 2.07 million $ 197,426
Apr 3, 11 PM $ 0.0₆179
+1.20%
$ 2.08 million $ 196,680
Apr 3, 10 PM $ 0.0₆177
+1.40%
$ 2.06 million $ 193,897
Apr 3, 9 PM $ 0.0₆187
-0.40%
$ 2.17 million $ 9
Apr 3, 8 PM $ 0.0₆188
+0.14%
$ 2.18 million $ 187,707
Apr 3, 7 PM $ 0.0₆187
+0.87%
$ 2.18 million $ 190,656
Apr 3, 6 PM $ 0.0₆186
-1.33%
$ 2.16 million $ 194,032
Apr 3, 5 PM $ 0.0₆188
+0.77%
$ 2.19 million $ 193,971
Apr 3, 4 PM $ 0.0₆187
-0.15%
$ 2.17 million $ 195,307
Apr 3, 3 PM $ 0.0₆187
+0.27%
$ 2.18 million $ 196,865
Apr 3, 2 PM $ 0.0₆187
+1.62%
$ 2.17 million $ 195,695
Apr 3, 1 PM $ 0.0₆184
-1.19%
$ 2.14 million $ 195,981
Apr 3, 12 PM $ 0.0₆186
-0.10%
$ 2.16 million $ 194,437
Apr 3, 11 AM $ 0.0₆185
-0.66%
$ 2.15 million $ 198,540
Apr 3, 10 AM $ 0.0₆186
-0.20%
$ 2.17 million $ 198,879
Apr 3, 9 AM $ 0.0₆187
+0.17%
$ 2.17 million $ 200,859
Apr 3, 8 AM $ 0.0₆187
-0.73%
$ 2.17 million $ 201,155
Apr 3, 7 AM $ 0.0₆188
+0.57%
$ 2.19 million $ 202,468
Apr 3, 6 AM $ 0.0₆187
+0.54%
$ 2.17 million $ 197,440
Apr 3, 5 AM $ 0.0₆186
+0.57%
$ 2.16 million $ 195,306
Apr 3, 4 AM $ 0.0₆185
-0.27%
$ 2.15 million $ 191,137
Apr 3, 3 AM $ 0.0₆185
+0.19%
$ 2.15 million $ 189,580
Apr 3, 2 AM $ 0.0₆184
+0.15%
$ 2.14 million $ 191,984
Apr 3, 1 AM $ 0.0₆184
-0.26%
$ 2.14 million $ 188,191
Apr 3, 12 AM $ 0.0₆185
-0.75%
$ 2.15 million $ 187,402
Apr 2, 11 PM $ 0.0₆186
-0.02%
$ 2.16 million $ 185,718
Apr 2, 10 PM $ 0.0₆186
+0.61%
$ 2.16 million $ 182,518
Apr 2, 9 PM $ 0.0₆185
-1.18%
$ 2.15 million $ 181,229
Apr 2, 8 PM $ 0.0₆187
+0.56%
$ 2.17 million $ 179,118
Apr 2, 7 PM $ 0.0₆186
+0.44%
$ 2.16 million $ 181,358
Apr 2, 6 PM $ 0.0₆185
+0.60%
$ 2.15 million $ 180,763
Apr 2, 5 PM $ 0.0₆184
-1.36%
$ 2.14 million $ 180,752
Apr 2, 4 PM $ 0.0₆187
+1.41%
$ 2.17 million $ 182,829