American Coin Historical Data

USA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0₆355
-0.77%
$ 4.13 million $ 328,874
Dec 4, 2 AM $ 0.0₆358
+0.83%
$ 4.16 million $ 332,491
Dec 4, 1 AM $ 0.0₆355
-0.30%
$ 4.13 million $ 331,289
Dec 4, 12 AM $ 0.0₆356
-0.07%
$ 4.14 million $ 333,428
Dec 3, 11 PM $ 0.0₆356
+1.09%
$ 4.14 million $ 340,509
Dec 3, 10 PM $ 0.0₆353
+1.76%
$ 4.1 million $ 341,891
Dec 3, 9 PM $ 0.0₆346
+0.97%
$ 3.99 million $ 340,960
Dec 3, 8 PM $ 0.0₆343
-0.16%
$ 3.99 million $ 341,510
Dec 3, 7 PM $ 0.0₆343
-0.07%
$ 3.99 million $ 341,261
Dec 3, 6 PM $ 0.0₆344
-0.24%
$ 4 million $ 343,042
Dec 3, 5 PM $ 0.0₆344
+0.10%
$ 4 million $ 344,025
Dec 3, 4 PM $ 0.0₆343
-0.37%
$ 3.99 million $ 355,110
Dec 3, 3 PM $ 0.0₆345
-0.12%
$ 4.01 million $ 360,835
Dec 3, 2 PM $ 0.0₆344
-0.23%
$ 4.01 million $ 360,884
Dec 3, 1 PM $ 0.0₆345
-0.07%
$ 4.02 million $ 374,552
Dec 3, 12 PM $ 0.0₆346
-0.11%
$ 4.02 million $ 381,785
Dec 3, 11 AM $ 0.0₆346
-0.67%
$ 4.02 million $ 390,297
Dec 3, 10 AM $ 0.0₆349
-0.39%
$ 4.05 million $ 393,376
Dec 3, 9 AM $ 0.0₆35
+0.47%
$ 4.06 million $ 388,264
Dec 3, 8 AM $ 0.0₆348
+0.11%
$ 4.04 million $ 389,138
Dec 3, 7 AM $ 0.0₆348
-0.21%
$ 4.05 million $ 387,675
Dec 3, 6 AM $ 0.0₆349
+0.13%
$ 4.06 million $ 392,646
Dec 3, 5 AM $ 0.0₆348
+0.42%
$ 4.05 million $ 387,105
Dec 3, 4 AM $ 0.0₆347
+1.33%
$ 4.03 million $ 386,302
Dec 3, 3 AM $ 0.0₆344
-2.19%
$ 4 million $ 382,965
Dec 3, 2 AM $ 0.0₆352
+0.36%
$ 4.08 million $ 373,111
Dec 3, 1 AM $ 0.0₆35
+0.21%
$ 4.06 million $ 375,561
Dec 3, 12 AM $ 0.0₆349
+0.05%
$ 4.05 million $ 372,256
Dec 2, 11 PM $ 0.0₆348
-0.51%
$ 4.05 million $ 371,524
Dec 2, 10 PM $ 0.0₆35
+0.35%
$ 4.07 million $ 373,293
Dec 2, 9 PM $ 0.0₆348
-0.12%
$ 4.05 million $ 372,621
Dec 2, 8 PM $ 0.0₆351
-3.96%
$ 4.08 million $ 369,919
Dec 2, 7 PM $ 0.0₆365
+1.65%
$ 4.24 million $ 378,795
Dec 2, 6 PM $ 0.0₆358
+3.30%
$ 4.16 million $ 376,319
Dec 2, 5 PM $ 0.0₆346
+1.38%
$ 4.03 million $ 372,875
Dec 2, 4 PM $ 0.0₆34
-0.69%
$ 3.95 million $ 366,192
Dec 2, 3 PM $ 0.0₆342
+3.81%
$ 3.98 million $ 357,037
Dec 2, 2 PM $ 0.0₆33
+2.01%
$ 3.83 million $ 353,259
Dec 2, 1 PM $ 0.0₆322
+6.17%
$ 3.72 million $ 354,177
Dec 2, 12 PM $ 0.0₆303
+0.05%
$ 3.53 million $ 342,665
Dec 2, 11 AM $ 0.0₆303
+0.25%
$ 3.52 million $ 344,747
Dec 2, 10 AM $ 0.0₆302
+0.66%
$ 3.51 million $ 345,296
Dec 2, 9 AM $ 0.0₆3
+0.50%
$ 3.49 million $ 348,731
Dec 2, 8 AM $ 0.0₆298
-0.59%
$ 3.47 million $ 348,361
Dec 2, 7 AM $ 0.0₆3
+0.14%
$ 3.49 million $ 352,846
Dec 2, 6 AM $ 0.0₆299
+0.89%
$ 3.48 million $ 352,146
Dec 2, 5 AM $ 0.0₆297
-0.34%
$ 3.45 million $ 359,067
Dec 2, 4 AM $ 0.0₆298
-0.15%
$ 3.46 million $ 359,993
Dec 2, 3 AM $ 0.0₆298
-0.36%
$ 3.46 million $ 360,072
Dec 2, 2 AM $ 0.0₆299
+0.29%
$ 3.48 million $ 361,649