American Coin Historical Data

USA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0₅12
-4.14%
$14.01 million $925,005
Mar 17, 2025 $0.0₅125
-0.65%
$14.62 million $803,480
Mar 16, 2025 $0.0₅126
-12.00%
$14.72 million $863,422
Mar 15, 2025 $0.0₅143
+1.24%
$16.72 million $928,905
Mar 14, 2025 $0.0₅142
+17.80%
$16.57 million $912,242
Mar 13, 2025 $0.0₅12
-6.42%
$14.07 million $946,314
Mar 12, 2025 $0.0₅129
+1.51%
$15.03 million $853,570
Mar 11, 2025 $0.0₅127
+9.03%
$14.81 million $985,729
Mar 10, 2025 $0.0₅116
-10.33%
$13.58 million $964,895
Mar 9, 2025 $0.0₅13
-18.01%
$15.15 million $848,345
Mar 8, 2025 $0.0₅158
-2.05%
$18.47 million $891,776
Mar 7, 2025 $0.0₅161
-11.02%
$18.86 million $932,469
Mar 6, 2025 $0.0₅181
+8.39%
$21.19 million $902,106
Mar 5, 2025 $0.0₅167
+10.31%
$19.55 million $1.05 million
Mar 4, 2025 $0.0₅152
+1.62%
$17.72 million $899,410
Mar 3, 2025 $0.0₅149
-26.66%
$17.44 million $947,520
Mar 2, 2025 $0.0₅203
+38.47%
$23.77 million $880,885
Mar 1, 2025 $0.0₅147
+0.63%
$17.17 million $832,773
Feb 28, 2025 $0.0₅146
+17.57%
$17.06 million $1.02 million
Feb 27, 2025 $0.0₅124
-1.42%
$14.51 million $877,965
Feb 26, 2025 $0.0₅126
-6.83%
$14.72 million $866,539
Feb 25, 2025 $0.0₅135
+7.52%
$15.8 million $958,242
Feb 24, 2025 $0.0₅126
-18.75%
$14.7 million $764,139
Feb 23, 2025 $0.0₅155
-2.66%
$18.09 million $907,985
Feb 22, 2025 $0.0₅159
+4.42%
$18.58 million $858,781
Feb 21, 2025 $0.0₅152
-13.23%
$17.79 million $870,699
Feb 20, 2025 $0.0₅175
+9.74%
$20.51 million $951,771
Feb 19, 2025 $0.0₅16
+16.23%
$18.69 million $1.4 million
Feb 18, 2025 $0.0₅137
-11.04%
$16.08 million $1.54 million
Feb 17, 2025 $0.0₅155
-5.12%
$18.07 million $1.74 million
Feb 16, 2025 $0.0₅163
-1.05%
$19.05 million $1.29 million
Feb 15, 2025 $0.0₅165
-14.80%
$19.25 million $1.71 million
Feb 14, 2025 $0.0₅193
+24.98%
$22.59 million $2.72 million
Feb 13, 2025 $0.0₅155
-6.93%
$18.08 million $1.43 million
Feb 12, 2025 $0.0₅166
-0.88%
$19.42 million $1.59 million
Feb 11, 2025 $0.0₅168
-8.26%
$19.59 million $1.64 million
Feb 10, 2025 $0.0₅183
+7.87%
$21.37 million $3.73 million
Feb 9, 2025 $0.0₅169
-5.59%
$19.8 million $1.93 million
Feb 8, 2025 $0.0₅179
-0.19%
$20.97 million $1.26 million
Feb 7, 2025 $0.0₅18
-2.27%
$21.01 million $1.62 million
Feb 6, 2025 $0.0₅184
-9.46%
$21.49 million $1.89 million
Feb 5, 2025 $0.0₅203
-11.76%
$23.74 million $1.61 million
Feb 4, 2025 $0.0₅23
-13.89%
$26.9 million $2.99 million
Feb 3, 2025 $0.0₅267
+65.50%
$31.25 million $5.02 million
Feb 2, 2025 $0.0₅165
+4.88%
$19.3 million $1.97 million
Feb 1, 2025 $0.0₅157
-18.08%
$18.4 million $2.51 million
Jan 31, 2025 $0.0₅192
-11.88%
$22.44 million $2.47 million
Jan 30, 2025 $0.0₅218
-29.01%
$25.47 million $5.12 million
Jan 29, 2025 $0.0₅306
+11.75%
$35.77 million $3.06 million
Jan 28, 2025 $0.0₅274
+0.49%
$32.01 million $4.05 million