American Coin Historical Data

USA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₅315
+55.65%
$ 36.9 million $ 33
Dec 8, 2024 $ 0.0₅203
-7.65%
$ 23.71 million $ 1,897
Dec 7, 2024 $ 0.0₅192
+24.06%
$ 22.49 million $ 1,253
Dec 6, 2024 $ 0.0₅121
-39.54%
$ 14.13 million $ 2,175
Dec 5, 2024 $ 0.0₅2
-24.80%
$ 23.37 million $ 7,992
Dec 4, 2024 $ 0.0₅266
+45.35%
$ 31.08 million $ 3,458
Dec 3, 2024 $ 0.0₅126
-23.99%
$ 14.78 million $ 403
Dec 2, 2024 $ 0.0₅166
-9.03%
$ 19.45 million $ 593
Dec 1, 2024 $ 0.0₅183
-14.58%
$ 21.38 million $ 726
Nov 30, 2024 $ 0.0₅214
+7.05%
$ 25.03 million $ 1,394
Nov 29, 2024 $ 0.0₅2
-31.47%
$ 23.38 million $ 809
Nov 28, 2024 $ 0.0₅292
+14.26%
$ 34.12 million $ 657
Nov 27, 2024 $ 0.0₅255
-20.34%
$ 29.86 million $ 804
Nov 26, 2024 $ 0.0₅32
+10.37%
$ 37.49 million $ 5
Nov 25, 2024 $ 0.0₅29
-17.48%
$ 33.97 million $ 347
Nov 24, 2024 $ 0.0₅352
+0.46%
$ 41.16 million $ 535
Nov 23, 2024 $ 0.0₅35
-20.91%
$ 40.97 million $ 8,965
Nov 22, 2024 $ 0.0₅443
+5.20%
$ 51.8 million $ 1,267
Nov 21, 2024 $ 0.0₅466
+37.68%
$ 54.53 million $ 347
Nov 20, 2024 $ 0.0₅28
-27.51%
$ 32.76 million $ 1,026
Nov 19, 2024 $ 0.0₅386
-17.12%
$ 45.2 million $ 830
Nov 18, 2024 $ 0.0₅482
+43.68%
$ 56.37 million $ 1,231
Nov 17, 2024 $ 0.0₅335
-25.85%
$ 39.23 million $ 487
Nov 16, 2024 $ 0.0₅691
+0.01%
$ 80.79 million $ 530
Nov 15, 2024 $ 0.0₅406
-11.42%
$ 47.49 million $ 472,905
Nov 14, 2024 $ 0.0₅458
+45.52%
$ 53.61 million $ 30,796
Nov 13, 2024 $ 0.0₅315
+11.09%
$ 36.84 million $ 1.14 million
Nov 12, 2024 $ 0.0₅282
+21.82%
$ 32.96 million $ 52,307
Nov 11, 2024 $ 0.0₅231
+109.92%
$ 27.06 million $ 96,109
Nov 10, 2024 $ 0.0₅11
-15.20%
$ 12.89 million $ 484,373
Nov 9, 2024 $ 0.0₅13
-9.82%
$ 15.2 million $ 116,230
Nov 8, 2024 $ 0.0₅145
-14.63%
$ 16.95 million $ 382,363
Nov 7, 2024 $ 0.0₅176
-3.63%
$ 20.54 million $ 26,324
Nov 6, 2024 $ 0.0₅182
-25.37%
$ 21.32 million $ 1.9 million
Nov 5, 2024 $ 0.0₅244
+2.55%
$ 28.56 million $ 24,179
Nov 4, 2024 $ 0.0₅238
-64.28%
$ 27.85 million $ 60
Nov 3, 2024 $ 0.0₅689
-9.29%
$ 80.62 million $ 1,863
Nov 2, 2024 $ 0.0₅746
+241.31%
$ 87.22 million $ 2.7 million
Nov 1, 2024 $ 0.0₅214
-14.14%
$ 24.98 million $ 185,920
Oct 31, 2024 $ 0.0₅25
-1.28%
$ 29.25 million $ 735,128
Oct 30, 2024 $ 0.0₅254
-5.96%
$ 29.68 million $ 729,088
Oct 29, 2024 $ 0.0₅27
-13.01%
$ 31.59 million $ 866,729
Oct 28, 2024 $ 0.0₅311
+4.91%
$ 36.39 million $ 2.57 million
Oct 27, 2024 $ 0.0₅297
+61.03%
$ 34.69 million $ 4.53 million
Oct 26, 2024 $ 0.0₅181
-10.26%
$ 21.14 million $ 839,892
Oct 25, 2024 $ 0.0₅196
-2.82%
$ 22.9 million $ 637,995
Oct 24, 2024 $ 0.0₅203
-2.57%
$ 23.72 million $ 2.67 million
Oct 23, 2024 $ 0.0₅206
-5.82%
$ 24.11 million $ 33.75 million
Oct 22, 2024 $ 0.0₅219
-23.64%
$ 25.6 million $ 0
Oct 21, 2024 $ 0.0₅286
-14.59%
$ 33.48 million $ 3.24 million