American Coin Historical Data

USA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.0₆229
+0.30%
$2.66 million $114,497
Jul 5, 7 PM $0.0₆227
+0.21%
$2.64 million $114,876
Jul 5, 6 PM $0.0₆227
+0.22%
$2.64 million $116,356
Jul 5, 5 PM $0.0₆228
-3.19%
$2.65 million $116,516
Jul 5, 4 PM $0.0₆235
-0.12%
$2.73 million $117,492
Jul 5, 3 PM $0.0₆236
+0.87%
$2.74 million $116,055
Jul 5, 2 PM $0.0₆234
+0.71%
$2.72 million $114,667
Jul 5, 1 PM $0.0₆232
+1.51%
$2.7 million $113,659
Jul 5, 12 PM $0.0₆229
+2.11%
$2.67 million $112,878
Jul 5, 11 AM $0.0₆224
+0.36%
$2.61 million $112,698
Jul 5, 10 AM $0.0₆226
-0.92%
$2.63 million $111,766
Jul 5, 9 AM $0.0₆228
+0.47%
$2.65 million $111,637
Jul 5, 8 AM $0.0₆225
+0.47%
$2.62 million $111,890
Jul 5, 7 AM $0.0₆225
-0.59%
$2.62 million $112,520
Jul 5, 6 AM $0.0₆227
+0.64%
$2.63 million $113,313
Jul 5, 5 AM $0.0₆225
+1.82%
$2.62 million $112,977
Jul 5, 12 AM $0.0₆264
-1.67%
$3.07 million $5,624
Jul 4, 11 PM $0.0₆269
+6.06%
$3.12 million $118,429
Jul 4, 10 PM $0.0₆253
+0.57%
$2.95 million $119,592
Jul 4, 9 PM $0.0₆252
+2.58%
$2.93 million $118,363
Jul 4, 8 PM $0.0₆246
+0.00%
$2.85 million $7,398
Jul 4, 2 PM $0.0₆311
-4.50%
$3.61 million $122,835
Jul 4, 1 PM $0.0₆326
+0.83%
$3.79 million $129,768
Jul 4, 12 PM $0.0₆323
-0.73%
$3.76 million $131,853
Jul 4, 11 AM $0.0₆326
-0.99%
$3.79 million $131,707
Jul 4, 10 AM $0.0₆33
-1.07%
$3.83 million $131,758
Jul 4, 9 AM $0.0₆334
-2.21%
$3.89 million $129,381
Jul 4, 8 AM $0.0₆343
-1.11%
$3.99 million $120,620
Jul 4, 7 AM $0.0₆347
-1.73%
$4.03 million $129,868
Jul 4, 6 AM $0.0₆353
-1.29%
$4.11 million $130,894
Jul 4, 5 AM $0.0₆358
-0.15%
$4.17 million $132,837
Jul 4, 4 AM $0.0₆359
+0.02%
$4.17 million $132,253
Jul 4, 3 AM $0.0₆361
-0.20%
$4.19 million $130,617
Jul 4, 2 AM $0.0₆36
-1.92%
$4.18 million $129,322
Jul 4, 1 AM $0.0₆367
+0.31%
$4.26 million $128,365
Jul 4, 12 AM $0.0₆366
+3.37%
$4.25 million $128,127
Jul 3, 11 PM $0.0₆354
+0.27%
$4.11 million $128,841
Jul 3, 10 PM $0.0₆353
+0.65%
$4.1 million $127,921
Jul 3, 9 PM $0.0₆351
+0.42%
$4.08 million $130,389
Jul 3, 8 PM $0.0₆349
-1.04%
$4.06 million $129,640
Jul 3, 7 PM $0.0₆353
-0.58%
$4.1 million $128,314
Jul 3, 6 PM $0.0₆355
+19.67%
$4.13 million $123,995
Jul 3, 5 PM $0.0₆297
-0.10%
$3.45 million $121,463
Jul 3, 4 PM $0.0₆296
+0.48%
$3.45 million $120,119
Jul 3, 3 PM $0.0₆296
-1.66%
$3.44 million $121,453
Jul 3, 2 PM $0.0₆302
+1.17%
$3.51 million $121,978
Jul 3, 1 PM $0.0₆299
+0.07%
$3.47 million $121,600
Jul 3, 12 PM $0.0₆299
+0.20%
$3.47 million $121,706
Jul 3, 11 AM $0.0₆298
-0.26%
$3.47 million $123,537
Jul 3, 10 AM $0.0₆301
+0.01%
$3.5 million $123,303