American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅335
+9.72%
$ 39.2 million $ 2.58 million
Oct 19, 2024 $ 0.0₅305
-26.29%
$ 35.71 million $ 6.55 million
Oct 18, 2024 $ 0.0₅415
+25.11%
$ 48.54 million $ 20.32 million
Oct 17, 2024 $ 0.0₅334
+17.72%
$ 39.02 million $ 8.23 million
Oct 16, 2024 $ 0.0₅284
-7.33%
$ 33.17 million $ 17.52 million
Oct 15, 2024 $ 0.0₅312
-34.01%
$ 36.45 million $ 3.47 million
Oct 14, 2024 $ 0.0₅474
-0.48%
$ 55.4 million $ 941,087
Oct 13, 2024 $ 0.0₅477
+24.11%
$ 55.77 million $ 44.78 million
Oct 12, 2024 $ 0.0₅384
+25.58%
$ 44.94 million $ 68.1 million
Oct 11, 2024 $ 0.0₅306
-1.40%
$ 35.8 million $ 13.43 million
Oct 10, 2024 $ 0.0₅307
+38.67%
$ 35.87 million $ 879,757
Oct 9, 2024 $ 0.0₅222
+51.46%
$ 25.93 million $ 791,028
Oct 8, 2024 $ 0.0₅143
+1.31%
$ 16.75 million $ 728,923
Oct 7, 2024 $ 0.0₅14
-7.48%
$ 16.37 million $ 869,148
Oct 6, 2024 $ 0.0₅154
+66.89%
$ 17.99 million $ 971,325
Oct 5, 2024 $ 0.0₆921
+45.24%
$ 10.78 million $ 3,003
Oct 4, 2024 $ 0.0₆634
+29.01%
$ 7.42 million $ 115,886
Oct 3, 2024 $ 0.0₆491
-9.48%
$ 5.75 million $ 109,485
Oct 2, 2024 $ 0.0₆55
-7.67%
$ 6.44 million $ 95,118
Oct 1, 2024 $ 0.0₆596
-13.63%
$ 6.97 million $ 70,625
Sep 30, 2024 $ 0.0₆685
-4.33%
$ 8.02 million $ 61,679
Sep 29, 2024 $ 0.0₆716
+3.17%
$ 8.37 million $ 45,658
Sep 28, 2024 $ 0.0₆689
-2.70%
$ 8.06 million $ 79,316
Sep 27, 2024 $ 0.0₆71
-13.03%
$ 8.3 million $ 155,624
Sep 26, 2024 $ 0.0₆817
+50.85%
$ 9.56 million $ 257,717
Sep 25, 2024 $ 0.0₆542
+16.65%
$ 6.33 million $ 61,214
Sep 24, 2024 $ 0.0₆464
+14.09%
$ 5.43 million $ 32,164
Sep 23, 2024 $ 0.0₆404
+9.22%
$ 4.73 million $ 47,993
Sep 22, 2024 $ 0.0₆37
-13.74%
$ 4.33 million $ 15,373
Sep 21, 2024 $ 0.0₆43
+23.75%
$ 5.02 million $ 40,289
Sep 20, 2024 $ 0.0₆348
-2.16%
$ 4.07 million $ 30,300
Sep 19, 2024 $ 0.0₆355
+4.88%
$ 4.16 million $ 43,512
Sep 18, 2024 $ 0.0₆339
+3.07%
$ 3.96 million $ 37,911
Sep 17, 2024 $ 0.0₆328
-1.47%
$ 3.84 million $ 47,935
Sep 16, 2024 $ 0.0₆334
-2.17%
$ 3.9 million $ 17,897
Sep 15, 2024 $ 0.0₆341
-10.11%
$ 3.99 million $ 22,815
Sep 14, 2024 $ 0.0₆379
-6.25%
$ 4.43 million $ 184,505
Sep 13, 2024 $ 0.0₆404
+22.98%
$ 4.72 million $ 52,297
Sep 12, 2024 $ 0.0₆328
+2.19%
$ 3.84 million $ 38,138
Sep 11, 2024 $ 0.0₆321
-17.44%
$ 3.75 million $ 48,551
Sep 10, 2024 $ 0.0₆389
+6.68%
$ 4.54 million $ 77,299
Sep 9, 2024 $ 0.0₆365
+6.01%
$ 4.27 million $ 33,608
Sep 8, 2024 $ 0.0₆333
+4.88%
$ 3.89 million $ 17,095
Sep 7, 2024 $ 0.0₆317
+11.53%
$ 3.71 million $ 31,698
Sep 6, 2024 $ 0.0₆284
-2.56%
$ 3.32 million $ 37,665
Sep 5, 2024 $ 0.0₆293
-13.08%
$ 3.43 million $ 45,689
Sep 4, 2024 $ 0.0₆347
+6.39%
$ 4.05 million $ 21,148
Sep 3, 2024 $ 0.0₆327
-9.46%
$ 3.83 million $ 51,989
Sep 2, 2024 $ 0.0₆361
+2.88%
$ 4.22 million $ 30,616
Sep 1, 2024 $ 0.0₆351
-5.06%
$ 4.1 million $ 36,740