American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₅272
-4.16%
$31.85 million $4.07 million
Jan 26, 2025 $0.0₅284
-15.06%
$33.23 million $5.74 million
Jan 25, 2025 $0.0₅335
-2.38%
$39.13 million $5.32 million
Jan 24, 2025 $0.0₅342
-24.06%
$39.99 million $9.95 million
Jan 23, 2025 $0.0₅45
-34.32%
$52.59 million $405,364
Jan 22, 2025 $0.0₅673
+1.80%
$78.77 million $1.03 million
Jan 21, 2025 $0.0₅662
-24.68%
$77.38 million $2.06 million
Jan 20, 2025 $0.0₅862
-13.62%
$100.81 million $367,600
Jan 19, 2025 $0.0₅996
+145.09%
$116.5 million $295,707
Jan 18, 2025 $0.0₅406
+39.32%
$47.53 million $11,547
Jan 17, 2025 $0.0₅292
-19.24%
$34.16 million $580
Jan 16, 2025 $0.0₅361
+18.91%
$42.22 million $857
Jan 15, 2025 $0.0₅304
-25.41%
$35.5 million $4,717
Jan 14, 2025 $0.0₅423
+10.48%
$49.43 million $721
Jan 13, 2025 $0.0₅362
+12.22%
$42.29 million $1.32 million
Jan 12, 2025 $0.0₅313
+1.99%
$36.6 million $4.8 million
Jan 11, 2025 $0.0₅3
+27.70%
$35.08 million $1.69 million
Jan 10, 2025 $0.0₅237
+23.72%
$27.66 million $4.23 million
Jan 9, 2025 $0.0₅205
+33.80%
$24.01 million $450,830
Jan 8, 2025 $0.0₅164
-14.40%
$19.13 million $820,929
Jan 7, 2025 $0.0₅215
+0.00%
$25.16 million $60
Jan 6, 2025 $0.0₅269
-4.74%
$31.49 million $18
Jan 5, 2025 $0.0₅162
-20.77%
$19.01 million $2,229
Jan 4, 2025 $0.0₅205
+16.67%
$23.99 million $15
Jan 3, 2025 $0.0₅23
+27.56%
$26.86 million $1,495
Jan 2, 2025 $0.0₅18
+54.91%
$21.05 million $1,587
Jan 1, 2025 $0.0₅116
+2.92%
$13.59 million $870
Dec 31, 2024 $0.0₅113
+2.45%
$13.21 million $597
Dec 30, 2024 $0.0₅11
-12.19%
$12.89 million $268
Dec 29, 2024 $0.0₅234
+99.23%
$27.34 million $96
Dec 28, 2024 $0.0₅192
+24.22%
$22.49 million $340
Dec 27, 2024 $0.0₅155
-6.69%
$18.11 million $27
Dec 26, 2024 $0.0₅166
-26.14%
$19.4 million $22
Dec 25, 2024 $0.0₅17
-15.21%
$19.83 million $359
Dec 24, 2024 $0.0₅2
+0.00%
$23.39 million $48
Dec 23, 2024 $0.0₅2
-4.85%
$23.39 million $1,395
Dec 22, 2024 $0.0₅21
+6.97%
$24.59 million $84
Dec 21, 2024 $0.0₅162
-10.11%
$18.93 million $94
Dec 20, 2024 $0.0₅18
-13.17%
$21.05 million $147
Dec 19, 2024 $0.0₅207
+38.02%
$24.25 million $279
Dec 18, 2024 $0.0₅15
-43.87%
$17.57 million $20
Dec 17, 2024 $0.0₅268
+69.37%
$31.3 million $186
Dec 16, 2024 $0.0₅158
+9.80%
$18.48 million $164
Dec 15, 2024 $0.0₅144
+1.27%
$16.83 million $147
Dec 14, 2024 $0.0₅142
-30.92%
$16.62 million $57
Dec 13, 2024 $0.0₅205
+3.70%
$23.95 million $345
Dec 12, 2024 $0.0₅198
+5.17%
$23.1 million $352
Dec 11, 2024 $0.0₅188
-44.75%
$21.97 million $306
Dec 10, 2024 $0.0₅34
+82.35%
$39.76 million $716
Dec 9, 2024 $0.0₅315
+55.65%
$36.9 million $33