American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₆181
+2.78%
$ 2.1 million $ 211,081
Mar 31, 3 PM $ 0.0₆176
-0.25%
$ 2.04 million $ 214,477
Mar 31, 2 PM $ 0.0₆176
-2.26%
$ 2.05 million $ 210,748
Mar 31, 1 PM $ 0.0₆181
+1.24%
$ 2.11 million $ 210,009
Mar 31, 12 PM $ 0.0₆178
+0.42%
$ 2.07 million $ 205,902
Mar 31, 11 AM $ 0.0₆178
-0.41%
$ 2.06 million $ 203,021
Mar 31, 10 AM $ 0.0₆178
-1.16%
$ 2.07 million $ 197,122
Mar 31, 9 AM $ 0.0₆18
-1.01%
$ 2.1 million $ 201,662
Mar 31, 8 AM $ 0.0₆182
-2.34%
$ 2.12 million $ 201,835
Mar 31, 7 AM $ 0.0₆187
+0.21%
$ 2.17 million $ 195,955
Mar 31, 6 AM $ 0.0₆186
+0.49%
$ 2.17 million $ 195,632
Mar 31, 5 AM $ 0.0₆185
+0.79%
$ 2.15 million $ 196,118
Mar 31, 4 AM $ 0.0₆184
-0.67%
$ 2.14 million $ 196,505
Mar 31, 3 AM $ 0.0₆185
+0.13%
$ 2.15 million $ 200,549
Mar 31, 2 AM $ 0.0₆185
-0.19%
$ 2.15 million $ 195,438
Mar 31, 1 AM $ 0.0₆185
+0.54%
$ 2.15 million $ 189,228
Mar 31, 12 AM $ 0.0₆184
+0.38%
$ 2.14 million $ 188,477
Mar 30, 11 PM $ 0.0₆184
-0.02%
$ 2.13 million $ 188,125
Mar 30, 10 PM $ 0.0₆184
-0.34%
$ 2.13 million $ 186,072
Mar 30, 9 PM $ 0.0₆184
+0.87%
$ 2.14 million $ 183,666
Mar 30, 8 PM $ 0.0₆183
-0.46%
$ 2.12 million $ 182,144
Mar 30, 7 PM $ 0.0₆183
+0.46%
$ 2.13 million $ 177,918
Mar 30, 6 PM $ 0.0₆183
-1.55%
$ 2.12 million $ 172,582
Mar 30, 5 PM $ 0.0₆185
-1.72%
$ 2.16 million $ 171,434
Mar 30, 4 PM $ 0.0₆189
-0.36%
$ 2.19 million $ 173,081
Mar 30, 3 PM $ 0.0₆191
+0.41%
$ 2.22 million $ 172,926
Mar 30, 2 PM $ 0.0₆189
-0.65%
$ 2.19 million $ 172,357
Mar 30, 1 PM $ 0.0₆19
-0.56%
$ 2.21 million $ 168,860
Mar 30, 12 PM $ 0.0₆19
+1.14%
$ 2.21 million $ 174,883
Mar 30, 11 AM $ 0.0₆188
-0.40%
$ 2.18 million $ 176,223
Mar 30, 10 AM $ 0.0₆189
+0.34%
$ 2.19 million $ 175,107
Mar 30, 9 AM $ 0.0₆188
-0.71%
$ 2.19 million $ 172,831
Mar 30, 8 AM $ 0.0₆189
+0.31%
$ 2.2 million $ 172,422
Mar 30, 7 AM $ 0.0₆189
-1.62%
$ 2.19 million $ 171,608
Mar 30, 6 AM $ 0.0₆192
-0.83%
$ 2.23 million $ 171,601
Mar 30, 5 AM $ 0.0₆193
-0.59%
$ 2.25 million $ 172,084
Mar 30, 4 AM $ 0.0₆195
+0.74%
$ 2.26 million $ 167,430
Mar 30, 3 AM $ 0.0₆193
+1.06%
$ 2.25 million $ 160,253
Mar 30, 2 AM $ 0.0₆191
-0.14%
$ 2.22 million $ 159,256
Mar 30, 1 AM $ 0.0₆191
+1.87%
$ 2.23 million $ 163,039
Mar 30, 12 AM $ 0.0₆188
-0.70%
$ 2.19 million $ 162,211
Mar 29, 11 PM $ 0.0₆189
+1.71%
$ 2.2 million $ 159,625
Mar 29, 10 PM $ 0.0₆186
-1.07%
$ 2.16 million $ 161,498
Mar 29, 9 PM $ 0.0₆188
-1.17%
$ 2.19 million $ 161,672
Mar 29, 8 PM $ 0.0₆19
+2.34%
$ 2.21 million $ 159,862
Mar 29, 7 PM $ 0.0₆186
-0.66%
$ 2.16 million $ 161,012
Mar 29, 6 PM $ 0.0₆187
+0.24%
$ 2.18 million $ 163,337
Mar 29, 5 PM $ 0.0₆187
-0.09%
$ 2.17 million $ 165,026
Mar 29, 4 PM $ 0.0₆187
+0.87%
$ 2.17 million $ 163,631
Mar 29, 3 PM $ 0.0₆185
-1.66%
$ 2.15 million $ 160,706