American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.0₆299
-0.32%
$3.47 million $125,512
Jul 3, 8 AM $0.0₆3
-0.39%
$3.49 million $125,379
Jul 3, 7 AM $0.0₆3
+1.38%
$3.49 million $125,513
Jul 3, 6 AM $0.0₆296
-0.37%
$3.44 million $125,618
Jul 3, 5 AM $0.0₆297
+1.00%
$3.45 million $124,994
Jul 3, 4 AM $0.0₆293
+2.79%
$3.4 million $124,556
Jul 3, 3 AM $0.0₆282
+0.40%
$3.28 million $124,243
Jul 3, 2 AM $0.0₆28
+0.66%
$3.26 million $124,424
Jul 3, 1 AM $0.0₆279
+3.17%
$3.24 million $124,847
Jul 3, 12 AM $0.0₆271
+0.33%
$3.15 million $124,403
Jul 2, 11 PM $0.0₆269
+0.80%
$3.13 million $120,329
Jul 2, 10 PM $0.0₆268
-0.29%
$3.12 million $118,485
Jul 2, 9 PM $0.0₆269
-0.20%
$3.13 million $118,119
Jul 2, 8 PM $0.0₆268
-3.67%
$3.11 million $118,502
Jul 2, 7 PM $0.0₆278
-0.08%
$3.24 million $119,295
Jul 2, 6 PM $0.0₆28
+0.74%
$3.26 million $119,349
Jul 2, 5 PM $0.0₆278
-1.28%
$3.23 million $118,516
Jul 2, 4 PM $0.0₆28
-1.26%
$3.26 million $118,483
Jul 2, 3 PM $0.0₆283
-2.00%
$3.29 million $118,543
Jul 2, 2 PM $0.0₆289
-2.48%
$3.36 million $117,358
Jul 2, 1 PM $0.0₆297
+1.91%
$3.45 million $114,776
Jul 2, 12 PM $0.0₆292
+0.03%
$3.39 million $113,705
Jul 2, 11 AM $0.0₆291
+1.12%
$3.39 million $113,478
Jul 2, 10 AM $0.0₆288
+4.27%
$3.35 million $115,678
Jul 2, 9 AM $0.0₆276
+4.38%
$3.21 million $115,854
Jul 2, 8 AM $0.0₆265
+0.56%
$3.08 million $116,267
Jul 2, 7 AM $0.0₆262
-0.48%
$3.04 million $115,808
Jul 2, 6 AM $0.0₆262
+0.41%
$3.04 million $114,012
Jul 2, 5 AM $0.0₆26
+1.87%
$3.03 million $111,543
Jul 2, 4 AM $0.0₆256
+0.42%
$2.98 million $112,548
Jul 2, 3 AM $0.0₆256
-0.04%
$2.97 million $112,738
Jul 2, 2 AM $0.0₆256
+0.80%
$2.97 million $115,245
Jul 2, 1 AM $0.0₆255
+1.68%
$2.97 million $116,289
Jul 2, 12 AM $0.0₆251
+0.47%
$2.92 million $116,153
Jul 1, 11 PM $0.0₆25
-0.39%
$2.9 million $117,335
Jul 1, 10 PM $0.0₆251
+0.35%
$2.91 million $119,507
Jul 1, 9 PM $0.0₆251
+1.14%
$2.92 million $117,830
Jul 1, 8 PM $0.0₆248
-0.43%
$2.89 million $117,384
Jul 1, 7 PM $0.0₆248
+1.85%
$2.89 million $114,460
Jul 1, 6 PM $0.0₆244
-0.04%
$2.83 million $113,901
Jul 1, 5 PM $0.0₆243
+0.04%
$2.82 million $113,530
Jul 1, 4 PM $0.0₆243
+0.08%
$2.82 million $113,900
Jul 1, 3 PM $0.0₆242
+1.10%
$2.82 million $113,168
Jul 1, 2 PM $0.0₆239
+2.82%
$2.78 million $114,511
Jul 1, 1 PM $0.0₆232
+1.41%
$2.7 million $116,216
Jul 1, 12 PM $0.0₆229
-0.34%
$2.66 million $117,055
Jul 1, 11 AM $0.0₆229
+0.09%
$2.67 million $115,316
Jul 1, 10 AM $0.0₆229
-1.49%
$2.66 million $114,003
Jul 1, 9 AM $0.0₆233
+1.41%
$2.7 million $112,429
Jul 1, 8 AM $0.0₆229
+0.34%
$2.67 million $112,209