American Coin Historical Data

USA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₅203
-7.65%
$23.71 million $1,897
Dec 7, 2024 $0.0₅192
+24.06%
$22.49 million $1,253
Dec 6, 2024 $0.0₅121
-39.54%
$14.13 million $2,175
Dec 5, 2024 $0.0₅2
-24.80%
$23.37 million $7,992
Dec 4, 2024 $0.0₅266
+45.35%
$31.08 million $3,458
Dec 3, 2024 $0.0₅126
-23.99%
$14.78 million $403
Dec 2, 2024 $0.0₅166
-9.03%
$19.45 million $593
Dec 1, 2024 $0.0₅183
-14.58%
$21.38 million $726
Nov 30, 2024 $0.0₅214
+7.05%
$25.03 million $1,394
Nov 29, 2024 $0.0₅2
-31.47%
$23.38 million $809
Nov 28, 2024 $0.0₅292
+14.26%
$34.12 million $657
Nov 27, 2024 $0.0₅255
-20.34%
$29.86 million $804
Nov 26, 2024 $0.0₅32
+10.37%
$37.49 million $5
Nov 25, 2024 $0.0₅29
-17.48%
$33.97 million $347
Nov 24, 2024 $0.0₅352
+0.46%
$41.16 million $535
Nov 23, 2024 $0.0₅35
-20.91%
$40.97 million $8,965
Nov 22, 2024 $0.0₅443
+5.20%
$51.8 million $1,267
Nov 21, 2024 $0.0₅466
+37.68%
$54.53 million $347
Nov 20, 2024 $0.0₅28
-27.51%
$32.76 million $1,026
Nov 19, 2024 $0.0₅386
-17.12%
$45.2 million $830
Nov 18, 2024 $0.0₅482
+43.68%
$56.37 million $1,231
Nov 17, 2024 $0.0₅335
-25.85%
$39.23 million $487
Nov 16, 2024 $0.0₅691
+0.01%
$80.79 million $530
Nov 15, 2024 $0.0₅406
-11.42%
$47.49 million $472,905
Nov 14, 2024 $0.0₅458
+45.52%
$53.61 million $30,796
Nov 13, 2024 $0.0₅315
+11.09%
$36.84 million $1.14 million
Nov 12, 2024 $0.0₅282
+21.82%
$32.96 million $52,307
Nov 11, 2024 $0.0₅231
+109.92%
$27.06 million $96,109
Nov 10, 2024 $0.0₅11
-15.20%
$12.89 million $484,373
Nov 9, 2024 $0.0₅13
-9.82%
$15.2 million $116,230
Nov 8, 2024 $0.0₅145
-14.63%
$16.95 million $382,363
Nov 7, 2024 $0.0₅176
-3.63%
$20.54 million $26,324
Nov 6, 2024 $0.0₅182
-25.37%
$21.32 million $1.9 million
Nov 5, 2024 $0.0₅244
+2.55%
$28.56 million $24,179
Nov 4, 2024 $0.0₅238
-64.28%
$27.85 million $60
Nov 3, 2024 $0.0₅689
-9.29%
$80.62 million $1,863
Nov 2, 2024 $0.0₅746
+241.31%
$87.22 million $2.7 million
Nov 1, 2024 $0.0₅214
-14.14%
$24.98 million $185,920
Oct 31, 2024 $0.0₅25
-1.28%
$29.25 million $735,128
Oct 30, 2024 $0.0₅254
-5.96%
$29.68 million $729,088
Oct 29, 2024 $0.0₅27
-13.01%
$31.59 million $866,729
Oct 28, 2024 $0.0₅311
+4.91%
$36.39 million $2.57 million
Oct 27, 2024 $0.0₅297
+61.03%
$34.69 million $4.53 million
Oct 26, 2024 $0.0₅181
-10.26%
$21.14 million $839,892
Oct 25, 2024 $0.0₅196
-2.82%
$22.9 million $637,995
Oct 24, 2024 $0.0₅203
-2.57%
$23.72 million $2.67 million
Oct 23, 2024 $0.0₅206
-5.82%
$24.11 million $33.75 million
Oct 22, 2024 $0.0₅219
-23.64%
$25.6 million $0
Oct 21, 2024 $0.0₅286
-14.59%
$33.48 million $3.24 million
Oct 20, 2024 $0.0₅335
+9.72%
$39.2 million $2.58 million