American Coin Historical Data

USA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0₆229
+0.17%
$2.66 million $111,759
Jul 1, 6 AM $0.0₆228
-0.51%
$2.65 million $113,096
Jul 1, 5 AM $0.0₆23
-0.68%
$2.67 million $116,744
Jul 1, 4 AM $0.0₆232
-0.38%
$2.7 million $117,207
Jul 1, 3 AM $0.0₆232
+0.64%
$2.7 million $117,436
Jul 1, 2 AM $0.0₆231
+1.37%
$2.69 million $115,659
Jul 1, 1 AM $0.0₆228
-0.21%
$2.65 million $115,169
Jul 1, 12 AM $0.0₆228
-0.13%
$2.66 million $114,077
Jun 30, 11 PM $0.0₆228
-0.21%
$2.65 million $115,935
Jun 30, 10 PM $0.0₆228
+0.91%
$2.65 million $116,021
Jun 30, 9 PM $0.0₆226
-1.21%
$2.63 million $117,568
Jun 30, 8 PM $0.0₆229
+0.91%
$2.66 million $118,761
Jun 30, 7 PM $0.0₆226
+0.04%
$2.63 million $121,996
Jun 30, 6 PM $0.0₆226
+0.13%
$2.63 million $121,099
Jun 30, 5 PM $0.0₆226
+0.26%
$2.63 million $122,812
Jun 30, 4 PM $0.0₆225
-0.35%
$2.62 million $188,208
Jun 30, 3 PM $0.0₆227
-0.39%
$2.64 million $188,540
Jun 30, 2 PM $0.0₆227
+0.17%
$2.64 million $186,691
Jun 30, 1 PM $0.0₆227
+1.92%
$2.64 million $185,735
Jun 30, 12 PM $0.0₆228
-3.62%
$2.65 million $186,208
Jun 30, 11 AM $0.0₆237
+0.77%
$2.75 million $188,718
Jun 30, 10 AM $0.0₆235
-0.26%
$2.73 million $189,264
Jun 30, 9 AM $0.0₆236
+0.36%
$2.75 million $189,815
Jun 30, 8 AM $0.0₆235
-0.81%
$2.73 million $189,488
Jun 30, 7 AM $0.0₆237
+0.27%
$2.76 million $191,873
Jun 30, 6 AM $0.0₆236
-0.42%
$2.75 million $191,851
Jun 30, 5 AM $0.0₆237
+0.49%
$2.75 million $193,643
Jun 30, 4 AM $0.0₆236
-7.92%
$2.74 million $190,014
Jun 30, 3 AM $0.0₆255
-0.37%
$2.96 million $179,233
Jun 30, 2 AM $0.0₆256
-0.27%
$2.97 million $179,288
Jun 30, 1 AM $0.0₆256
-0.46%
$2.98 million $189,697
Jun 30, 12 AM $0.0₆258
-0.17%
$3 million $191,348
Jun 29, 11 PM $0.0₆258
-0.58%
$3 million $192,925
Jun 29, 10 PM $0.0₆26
-1.04%
$3.02 million $193,526
Jun 29, 9 PM $0.0₆263
+0.21%
$3.06 million $193,551
Jun 29, 8 PM $0.0₆262
+0.61%
$3.05 million $192,882
Jun 29, 7 PM $0.0₆261
+0.27%
$3.04 million $191,558
Jun 29, 6 PM $0.0₆26
-0.21%
$3.03 million $190,668
Jun 29, 5 PM $0.0₆261
+2.26%
$3.03 million $191,027
Jun 29, 4 PM $0.0₆255
-0.13%
$2.97 million $187,768
Jun 29, 3 PM $0.0₆255
+0.92%
$2.96 million $188,055
Jun 29, 2 PM $0.0₆251
-1.90%
$2.92 million $184,552
Jun 29, 1 PM $0.0₆257
+17.02%
$2.99 million $181,838
Jun 29, 12 PM $0.0₆22
+1.16%
$2.55 million $28,806
Jun 29, 11 AM $0.0₆217
-1.46%
$2.52 million $150,042
Jun 29, 10 AM $0.0₆22
+0.03%
$2.56 million $152,175
Jun 29, 9 AM $0.0₆22
-0.03%
$2.56 million $151,789
Jun 29, 8 AM $0.0₆22
+0.51%
$2.56 million $150,279
Jun 29, 7 AM $0.0₆219
-0.11%
$2.54 million $150,028
Jun 29, 6 AM $0.0₆218
+1.12%
$2.54 million $150,365