American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆78
-4.28%
$ 9.12 million $ 430,494
Jul 11, 2024 $ 0.0₆82
-5.62%
$ 9.59 million $ 527,999
Jul 10, 2024 $ 0.0₆833
+0.06%
$ 9.74 million $ 142,667
Jul 9, 2024 $ 0.0₆81
+8.58%
$ 9.48 million $ 338,537
Jul 8, 2024 $ 0.0₆737
-18.81%
$ 8.62 million $ 365,159
Jul 7, 2024 $ 0.0₆916
-26.53%
$ 10.71 million $ 168,898
Jul 6, 2024 $ 0.0₅124
-11.93%
$ 14.54 million $ 666,630
Jul 5, 2024 $ 0.0₅14
+13.14%
$ 16.36 million $ 667,414
Jul 4, 2024 $ 0.0₅125
-24.59%
$ 14.66 million $ 250,629
Jul 3, 2024 $ 0.0₅172
-28.01%
$ 20.09 million $ 912,426
Jul 2, 2024 $ 0.0₅241
+0.26%
$ 28.21 million $ 506,917
Jul 1, 2024 $ 0.0₅235
+5.96%
$ 27.87 million $ 790,322
Jun 30, 2024 $ 0.0₅22
-2.17%
$ 25.78 million $ 601,558
Jun 29, 2024 $ 0.0₅226
+5.45%
$ 26.4 million $ 616,076
Jun 28, 2024 $ 0.0₅213
-10.06%
$ 24.9 million $ 581,139
Jun 27, 2024 $ 0.0₅237
+8.05%
$ 27.67 million $ 645,859
Jun 26, 2024 $ 0.0₅218
-6.58%
$ 25.46 million $ 616,869
Jun 25, 2024 $ 0.0₅23
-3.09%
$ 26.91 million $ 924,751
Jun 24, 2024 $ 0.0₅196
+0.00%
$ -- $ 67
Jun 23, 2024 $ 0.0₅196
+83.08%
$ 22.91 million $ 67
Jun 22, 2024 $ 0.0₅107
+113.57%
$ 12.52 million $ 16
Jun 20, 2024 $ 0.0₆501
-82.71%
$ -- $ 0
Jun 19, 2024 $ 0.0₅29
-34.62%
$ 33.89 million $ 1.69 million
Jun 18, 2024 $ 0.0₅443
+1.12%
$ 51.83 million $ 1.5 million
Jun 17, 2024 $ 0.0₅438
-1.32%
$ 51.27 million $ 1.49 million
Jun 16, 2024 $ 0.0₅443
-0.16%
$ 51.87 million $ 1.5 million
Jun 15, 2024 $ 0.0₅444
+0.88%
$ 51.88 million $ 1.5 million
Jun 14, 2024 $ 0.0₅439
+0.36%
$ 51.4 million $ 1.49 million
Jun 13, 2024 $ 0.0₅436
-17.60%
$ 51.03 million $ 1.44 million
Jun 12, 2024 $ 0.0₅53
-9.40%
$ 62.02 million $ 2.37 million
Jun 11, 2024 $ 0.0₅573
-4.78%
$ 67.07 million $ 2.75 million
Jun 10, 2024 $ 0.0₅607
+30.05%
$ 70.98 million $ 5.29 million
Jun 9, 2024 $ 0.0₅467
+10.51%
$ 54.68 million $ 719,684
Jun 8, 2024 $ 0.0₅412
-20.09%
$ 48.2 million $ 3.36 million
Jun 7, 2024 $ 0.0₅522
+51.26%
$ 61.03 million $ 4.64 million
Jun 6, 2024 $ 0.0₅345
-29.30%
$ 40.37 million $ 2.5 million
Jun 5, 2024 $ 0.0₅484
+16.48%
$ 56.65 million $ 1.39 million
Jun 4, 2024 $ 0.0₅416
+21.44%
$ 48.6 million $ 1.68 million
Jun 3, 2024 $ 0.0₅339
-10.22%
$ 39.64 million $ 3.17 million
Jun 2, 2024 $ 0.0₅373
-20.03%
$ 43.66 million $ 872,977
Jun 1, 2024 $ 0.0₅459
+15.69%
$ 53.7 million $ 1.27 million
May 31, 2024 $ 0.0₅398
+29.44%
$ 46.56 million $ 2.01 million
May 30, 2024 $ 0.0₅307
-13.92%
$ 35.85 million $ 1.64 million
May 29, 2024 $ 0.0₅358
-6.88%
$ 41.86 million $ 1.24 million
May 28, 2024 $ 0.0₅389
-18.56%
$ 45.45 million $ 1.33 million
May 27, 2024 $ 0.0₅477
+21.20%
$ 55.78 million $ 1.89 million
May 26, 2024 $ 0.0₅394
-12.17%
$ 46.11 million $ 1.11 million
May 25, 2024 $ 0.0₅449
+1.07%
$ 52.56 million $ 1.22 million
May 24, 2024 $ 0.0₅445
-13.11%
$ 52.08 million $ 319,766
May 23, 2024 $ 0.0₅513
-11.22%
$ 59.97 million $ 2.11 million