American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.0₆217
-0.07%
$2.52 million $146,583
Jun 29, 4 AM $0.0₆218
-1.55%
$2.54 million $148,264
Jun 29, 3 AM $0.0₆222
+1.76%
$2.58 million $147,434
Jun 29, 2 AM $0.0₆217
-5.24%
$2.53 million $147,563
Jun 29, 1 AM $0.0₆229
+0.26%
$2.66 million $135,510
Jun 29, 12 AM $0.0₆228
-0.87%
$2.65 million $137,331
Jun 28, 11 PM $0.0₆23
+1.87%
$2.68 million $136,508
Jun 28, 10 PM $0.0₆225
-1.07%
$2.62 million $134,336
Jun 28, 9 PM $0.0₆227
+0.26%
$2.64 million $133,598
Jun 28, 8 PM $0.0₆226
-1.15%
$2.63 million $134,222
Jun 28, 7 PM $0.0₆229
-0.73%
$2.66 million $132,145
Jun 28, 6 PM $0.0₆231
-1.07%
$2.68 million $133,167
Jun 28, 5 PM $0.0₆233
-0.86%
$2.71 million $134,718
Jun 28, 4 PM $0.0₆235
-0.78%
$2.73 million $136,389
Jun 28, 3 PM $0.0₆237
+0.16%
$2.76 million $139,506
Jun 28, 2 PM $0.0₆236
-1.08%
$2.75 million $149,265
Jun 28, 1 PM $0.0₆239
-0.31%
$2.78 million $156,049
Jun 28, 12 PM $0.0₆24
+0.25%
$2.79 million $155,944
Jun 28, 11 AM $0.0₆24
+1.14%
$2.79 million $157,642
Jun 28, 10 AM $0.0₆237
-1.20%
$2.76 million $154,745
Jun 28, 9 AM $0.0₆24
+0.68%
$2.79 million $153,654
Jun 28, 8 AM $0.0₆238
-0.88%
$2.77 million $153,101
Jun 28, 7 AM $0.0₆24
-0.20%
$2.79 million $151,573
Jun 28, 6 AM $0.0₆24
+0.98%
$2.79 million $148,795
Jun 28, 5 AM $0.0₆238
-1.06%
$2.77 million $145,976
Jun 28, 4 AM $0.0₆241
+0.39%
$2.8 million $142,954
Jun 28, 3 AM $0.0₆241
+0.16%
$2.8 million $144,107
Jun 28, 2 AM $0.0₆24
-0.76%
$2.79 million $144,104
Jun 28, 1 AM $0.0₆242
+0.19%
$2.81 million $145,119
Jun 28, 12 AM $0.0₆241
-0.44%
$2.8 million $141,058
Jun 27, 11 PM $0.0₆242
-0.96%
$2.82 million $138,523
Jun 27, 10 PM $0.0₆244
-0.53%
$2.84 million $140,367
Jun 27, 9 PM $0.0₆246
+0.84%
$2.86 million $138,981
Jun 27, 8 PM $0.0₆244
-0.45%
$2.84 million $136,127
Jun 27, 7 PM $0.0₆245
-1.28%
$2.85 million $139,826
Jun 27, 6 PM $0.0₆248
-0.06%
$2.88 million $141,055
Jun 27, 5 PM $0.0₆248
-0.42%
$2.88 million $139,945
Jun 27, 4 PM $0.0₆249
-1.52%
$2.9 million $137,697
Jun 27, 3 PM $0.0₆253
+1.61%
$2.95 million $139,139
Jun 27, 2 PM $0.0₆249
+5.87%
$2.89 million $130,712
Jun 27, 1 PM $0.0₆235
-0.04%
$2.74 million $121,941
Jun 27, 12 PM $0.0₆234
+0.94%
$2.73 million $121,428
Jun 27, 11 AM $0.0₆231
-0.78%
$2.69 million $120,967
Jun 27, 10 AM $0.0₆233
-0.40%
$2.71 million $122,408
Jun 27, 9 AM $0.0₆235
+1.10%
$2.73 million $121,497
Jun 27, 8 AM $0.0₆232
-0.76%
$2.7 million $123,753
Jun 27, 7 AM $0.0₆233
-0.09%
$2.71 million $123,240
Jun 27, 6 AM $0.0₆234
+0.48%
$2.72 million $125,121
Jun 27, 5 AM $0.0₆232
-0.22%
$2.69 million $129,459
Jun 27, 4 AM $0.0₆232
-0.32%
$2.7 million $130,080