American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₆182
+1.38%
$ 2.11 million $ 177,329
Mar 27, 2 PM $ 0.0₆179
-0.06%
$ 2.08 million $ 175,619
Mar 27, 1 PM $ 0.0₆179
-1.49%
$ 2.09 million $ 171,064
Mar 27, 12 PM $ 0.0₆182
-1.33%
$ 2.12 million $ 173,637
Mar 27, 11 AM $ 0.0₆185
+0.86%
$ 2.15 million $ 176,718
Mar 27, 10 AM $ 0.0₆183
-1.54%
$ 2.13 million $ 178,440
Mar 27, 9 AM $ 0.0₆186
-0.38%
$ 2.16 million $ 175,819
Mar 27, 8 AM $ 0.0₆187
-0.81%
$ 2.17 million $ 177,101
Mar 27, 7 AM $ 0.0₆188
-0.02%
$ 2.19 million $ 181,627
Mar 27, 6 AM $ 0.0₆188
+0.34%
$ 2.19 million $ 181,683
Mar 27, 5 AM $ 0.0₆188
+0.72%
$ 2.18 million $ 177,556
Mar 27, 4 AM $ 0.0₆186
-0.79%
$ 2.16 million $ 177,176
Mar 27, 3 AM $ 0.0₆188
-0.14%
$ 2.18 million $ 178,449
Mar 27, 2 AM $ 0.0₆188
+0.44%
$ 2.18 million $ 180,164
Mar 27, 1 AM $ 0.0₆187
-0.62%
$ 2.18 million $ 179,702
Mar 27, 12 AM $ 0.0₆187
+0.36%
$ 2.18 million $ 180,974
Mar 26, 11 PM $ 0.0₆185
-0.49%
$ 2.16 million $ 182,374
Mar 26, 10 PM $ 0.0₆188
+0.90%
$ 2.19 million $ 181,749
Mar 26, 9 PM $ 0.0₆188
-0.45%
$ 2.18 million $ 182,323
Mar 26, 8 PM $ 0.0₆188
+0.69%
$ 2.18 million $ 183,806
Mar 26, 7 PM $ 0.0₆187
-0.91%
$ 2.17 million $ 182,087
Mar 26, 6 PM $ 0.0₆188
-0.52%
$ 2.19 million $ 186,272
Mar 26, 5 PM $ 0.0₆189
+0.70%
$ 2.2 million $ 184,036
Mar 26, 4 PM $ 0.0₆188
-0.53%
$ 2.19 million $ 185,191
Mar 26, 3 PM $ 0.0₆189
-0.67%
$ 2.2 million $ 186,212
Mar 26, 2 PM $ 0.0₆19
-0.15%
$ 2.21 million $ 184,561
Mar 26, 1 PM $ 0.0₆19
+0.45%
$ 2.2 million $ 189,272
Mar 26, 12 PM $ 0.0₆189
-0.86%
$ 2.2 million $ 184,057
Mar 26, 11 AM $ 0.0₆19
-0.70%
$ 2.21 million $ 179,975
Mar 26, 10 AM $ 0.0₆192
+0.04%
$ 2.23 million $ 180,316
Mar 26, 9 AM $ 0.0₆192
+0.56%
$ 2.23 million $ 182,926
Mar 26, 8 AM $ 0.0₆191
-0.53%
$ 2.22 million $ 181,921
Mar 26, 7 AM $ 0.0₆192
-0.80%
$ 2.23 million $ 184,701
Mar 26, 6 AM $ 0.0₆193
-0.81%
$ 2.25 million $ 191,406
Mar 26, 5 AM $ 0.0₆195
-1.31%
$ 2.26 million $ 200,619
Mar 26, 4 AM $ 0.0₆197
-0.67%
$ 2.29 million $ 204,534
Mar 26, 3 AM $ 0.0₆199
-0.33%
$ 2.31 million $ 207,491
Mar 26, 2 AM $ 0.0₆199
-0.69%
$ 2.32 million $ 210,173
Mar 26, 1 AM $ 0.0₆201
+0.96%
$ 2.34 million $ 221,036
Mar 26, 12 AM $ 0.0₆199
+0.16%
$ 2.32 million $ 224,704
Mar 25, 11 PM $ 0.0₆199
+0.41%
$ 2.32 million $ 231,543
Mar 25, 10 PM $ 0.0₆198
-0.50%
$ 2.31 million $ 236,477
Mar 25, 9 PM $ 0.0₆199
+0.58%
$ 2.32 million $ 240,125
Mar 25, 8 PM $ 0.0₆198
-0.77%
$ 2.3 million $ 244,402
Mar 25, 7 PM $ 0.0₆2
-0.12%
$ 2.32 million $ 251,137
Mar 25, 6 PM $ 0.0₆2
+0.33%
$ 2.33 million $ 255,644
Mar 25, 5 PM $ 0.0₆199
-0.21%
$ 2.32 million $ 263,721
Mar 25, 4 PM $ 0.0₆2
+0.88%
$ 2.32 million $ 268,879
Mar 25, 3 PM $ 0.0₆198
-1.23%
$ 2.3 million $ 270,269
Mar 25, 2 PM $ 0.0₆201
-0.29%
$ 2.33 million $ 279,800