American Coin Historical Data

USA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₅577
+13.69%
$ 67.54 million $ 1.99 million
May 21, 2024 $ 0.0₅509
-4.87%
$ 59.56 million $ 2.27 million
May 20, 2024 $ 0.0₅553
+25.40%
$ 64.73 million $ 2.78 million
May 19, 2024 $ 0.0₅443
-5.53%
$ 51.78 million $ 1.05 million
May 18, 2024 $ 0.0₅468
-18.90%
$ 54.79 million $ 1.98 million
May 17, 2024 $ 0.0₅579
+23.84%
$ 67.71 million $ 2.87 million
May 16, 2024 $ 0.0₅467
+3.31%
$ 54.64 million $ 2.31 million
May 15, 2024 $ 0.0₅458
+17.60%
$ 53.52 million $ 3.3 million
May 14, 2024 $ 0.0₅389
-17.43%
$ 45.55 million $ 1.29 million
May 13, 2024 $ 0.0₅468
-17.07%
$ 54.72 million $ 2.48 million
May 12, 2024 $ 0.0₅564
+3.57%
$ 65.98 million $ 2.18 million
May 11, 2024 $ 0.0₅547
+3.47%
$ 63.97 million $ 3.49 million
May 10, 2024 $ 0.0₅527
+13.17%
$ 61.65 million $ 5.61 million
May 9, 2024 $ 0.0₅46
+7.24%
$ 53.86 million $ 5.87 million
May 8, 2024 $ 0.0₅429
-29.93%
$ 50.23 million $ 4.13 million
May 7, 2024 $ 0.0₅618
-19.05%
$ 72.26 million $ 4 million
Download