American Coin Historical Data

USA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0₆234
+0.25%
$2.72 million $128,450
Jun 27, 2 AM $0.0₆234
+0.61%
$2.71 million $130,196
Jun 27, 1 AM $0.0₆233
+1.09%
$2.71 million $129,321
Jun 27, 12 AM $0.0₆232
-0.21%
$2.69 million $131,282
Jun 26, 11 PM $0.0₆232
-0.43%
$2.7 million $131,684
Jun 26, 10 PM $0.0₆232
-0.75%
$2.7 million $131,860
Jun 26, 9 PM $0.0₆235
+0.74%
$2.73 million $132,940
Jun 26, 8 PM $0.0₆234
-1.97%
$2.72 million $135,370
Jun 26, 7 PM $0.0₆239
+0.71%
$2.78 million $136,191
Jun 26, 6 PM $0.0₆237
+0.85%
$2.76 million $136,856
Jun 26, 5 PM $0.0₆235
-0.47%
$2.74 million $135,704
Jun 26, 4 PM $0.0₆237
-0.58%
$2.76 million $135,092
Jun 26, 3 PM $0.0₆236
+1.93%
$2.75 million $132,731
Jun 26, 2 PM $0.0₆232
+1.21%
$2.7 million $133,847
Jun 26, 1 PM $0.0₆229
+1.92%
$2.66 million $136,545
Jun 26, 12 PM $0.0₆224
+0.51%
$2.6 million $136,863
Jun 26, 11 AM $0.0₆222
-1.80%
$2.58 million $137,267
Jun 26, 10 AM $0.0₆225
-0.78%
$2.62 million $137,391
Jun 26, 9 AM $0.0₆226
-1.16%
$2.63 million $143,276
Jun 26, 8 AM $0.0₆23
-1.11%
$2.68 million $151,505
Jun 26, 7 AM $0.0₆233
+2.02%
$2.71 million $151,270
Jun 26, 6 AM $0.0₆229
+3.89%
$2.66 million $148,973
Jun 26, 5 AM $0.0₆221
-0.46%
$2.56 million $146,870
Jun 26, 4 AM $0.0₆222
+0.35%
$2.58 million $149,230
Jun 26, 3 AM $0.0₆221
+1.90%
$2.57 million $147,715
Jun 26, 2 AM $0.0₆218
-1.64%
$2.53 million $143,630
Jun 26, 1 AM $0.0₆221
-1.34%
$2.57 million $144,402
Jun 26, 12 AM $0.0₆224
-0.11%
$2.6 million $142,813
Jun 25, 11 PM $0.0₆224
+1.91%
$2.6 million $143,237
Jun 25, 10 PM $0.0₆22
-0.25%
$2.55 million $142,788
Jun 25, 9 PM $0.0₆22
+2.64%
$2.55 million $143,509
Jun 25, 8 PM $0.0₆214
-0.77%
$2.49 million $140,564
Jun 25, 7 PM $0.0₆216
+0.30%
$2.51 million $141,099
Jun 25, 6 PM $0.0₆215
-1.07%
$2.5 million $140,649
Jun 25, 5 PM $0.0₆217
+0.50%
$2.53 million $144,675
Jun 25, 4 PM $0.0₆217
+0.51%
$2.52 million $147,292
Jun 25, 3 PM $0.0₆215
+0.20%
$2.5 million $151,064
Jun 25, 2 PM $0.0₆215
+2.21%
$2.5 million $151,453
Jun 25, 1 PM $0.0₆21
-3.87%
$2.45 million $151,659
Jun 25, 12 PM $0.0₆219
+0.32%
$2.54 million $162,466
Jun 25, 11 AM $0.0₆218
-0.65%
$2.54 million $161,382
Jun 25, 10 AM $0.0₆22
-0.76%
$2.55 million $158,812
Jun 25, 9 AM $0.0₆221
-4.32%
$2.57 million $157,683
Jun 25, 8 AM $0.0₆231
-1.65%
$2.68 million $145,725
Jun 25, 7 AM $0.0₆234
+1.15%
$2.72 million $146,118
Jun 25, 6 AM $0.0₆232
+0.06%
$2.69 million $147,811
Jun 25, 5 AM $0.0₆231
+2.17%
$2.69 million $147,155
Jun 25, 4 AM $0.0₆227
+0.08%
$2.63 million $145,480
Jun 25, 3 AM $0.0₆226
+0.34%
$2.63 million $147,129
Jun 25, 2 AM $0.0₆225
-0.71%
$2.61 million $150,021