American Coin Historical Data

USA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₆198
-1.23%
$ 2.3 million $ 270,269
Mar 25, 2 PM $ 0.0₆201
-0.29%
$ 2.33 million $ 279,800
Mar 25, 1 PM $ 0.0₆201
-0.04%
$ 2.34 million $ 282,102
Mar 25, 12 PM $ 0.0₆201
+0.14%
$ 2.34 million $ 290,299
Mar 25, 11 AM $ 0.0₆201
+0.46%
$ 2.34 million $ 296,168
Mar 25, 10 AM $ 0.0₆2
+0.04%
$ 2.33 million $ 304,344
Mar 25, 9 AM $ 0.0₆199
+0.24%
$ 2.32 million $ 311,185
Mar 25, 8 AM $ 0.0₆199
-0.18%
$ 2.31 million $ 311,898
Mar 25, 7 AM $ 0.0₆199
-0.32%
$ 2.32 million $ 312,297
Mar 25, 6 AM $ 0.0₆2
+0.33%
$ 2.33 million $ 315,527
Mar 25, 5 AM $ 0.0₆199
+0.70%
$ 2.32 million $ 313,314
Mar 25, 4 AM $ 0.0₆198
-0.19%
$ 2.3 million $ 314,958
Mar 25, 3 AM $ 0.0₆198
+0.45%
$ 2.31 million $ 319,082
Mar 25, 2 AM $ 0.0₆197
-0.11%
$ 2.29 million $ 319,531
Mar 25, 1 AM $ 0.0₆198
+0.42%
$ 2.3 million $ 318,317
Mar 25, 12 AM $ 0.0₆198
+1.04%
$ 2.3 million $ 324,603
Mar 24, 11 PM $ 0.0₆196
-0.04%
$ 2.27 million $ 325,204
Mar 24, 10 PM $ 0.0₆196
-0.22%
$ 2.28 million $ 328,496
Mar 24, 9 PM $ 0.0₆196
+0.91%
$ 2.28 million $ 338,372
Mar 24, 8 PM $ 0.0₆194
+1.15%
$ 2.26 million $ 345,608
Mar 24, 7 PM $ 0.0₆192
-0.87%
$ 2.23 million $ 342,674
Mar 24, 6 PM $ 0.0₆194
-0.05%
$ 2.25 million $ 343,200
Mar 24, 5 PM $ 0.0₆194
-0.67%
$ 2.25 million $ 340,708
Mar 24, 4 PM $ 0.0₆195
-0.35%
$ 2.27 million $ 337,344
Mar 24, 3 PM $ 0.0₆196
+0.35%
$ 2.28 million $ 339,963
Mar 24, 2 PM $ 0.0₆195
-1.27%
$ 2.27 million $ 338,245
Mar 24, 1 PM $ 0.0₆198
-1.20%
$ 2.3 million $ 342,005
Mar 24, 12 PM $ 0.0₆2
-0.60%
$ 2.32 million $ 343,043
Mar 24, 11 AM $ 0.0₆201
-0.01%
$ 2.33 million $ 344,821
Mar 24, 10 AM $ 0.0₆201
-0.09%
$ 2.33 million $ 342,628
Mar 24, 9 AM $ 0.0₆201
+0.41%
$ 2.34 million $ 342,846
Mar 24, 8 AM $ 0.0₆2
+0.52%
$ 2.33 million $ 347,049
Mar 24, 7 AM $ 0.0₆199
+1.37%
$ 2.31 million $ 345,255
Mar 24, 6 AM $ 0.0₆196
+0.37%
$ 2.28 million $ 340,795
Mar 24, 5 AM $ 0.0₆196
-0.63%
$ 2.28 million $ 337,488
Mar 24, 4 AM $ 0.0₆197
+0.18%
$ 2.29 million $ 335,005
Mar 24, 3 AM $ 0.0₆197
-0.54%
$ 2.29 million $ 328,151
Mar 24, 2 AM $ 0.0₆198
-0.85%
$ 2.3 million $ 330,875
Mar 24, 1 AM $ 0.0₆199
-0.81%
$ 2.31 million $ 330,473
Mar 24, 12 AM $ 0.0₆2
-1.89%
$ 2.33 million $ 327,659
Mar 23, 11 PM $ 0.0₆204
-0.26%
$ 2.37 million $ 327,159
Mar 23, 10 PM $ 0.0₆204
+0.83%
$ 2.37 million $ 324,578
Mar 23, 9 PM $ 0.0₆202
+0.20%
$ 2.35 million $ 317,077
Mar 23, 8 PM $ 0.0₆202
+0.60%
$ 2.35 million $ 311,001
Mar 23, 7 PM $ 0.0₆201
+0.22%
$ 2.33 million $ 314,906
Mar 23, 6 PM $ 0.0₆2
+1.15%
$ 2.33 million $ 313,902
Mar 23, 5 PM $ 0.0₆198
+0.96%
$ 2.3 million $ 312,674
Mar 23, 4 PM $ 0.0₆196
-0.52%
$ 2.28 million $ 312,708
Mar 23, 3 PM $ 0.0₆197
-0.64%
$ 2.29 million $ 312,538
Mar 23, 2 PM $ 0.0₆198
+0.36%
$ 2.31 million $ 314,687