American Coin Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₆82
-5.62%
$9.59 million $527,999
Jul 10, 2024 $0.0₆833
+0.06%
$9.74 million $142,667
Jul 9, 2024 $0.0₆81
+8.58%
$9.48 million $338,537
Jul 8, 2024 $0.0₆737
-18.81%
$8.62 million $365,159
Jul 7, 2024 $0.0₆916
-26.53%
$10.71 million $168,898
Jul 6, 2024 $0.0₅124
-11.93%
$14.54 million $666,630
Jul 5, 2024 $0.0₅14
+13.14%
$16.36 million $667,414
Jul 4, 2024 $0.0₅125
-24.59%
$14.66 million $250,629
Jul 3, 2024 $0.0₅172
-28.01%
$20.09 million $912,426
Jul 2, 2024 $0.0₅241
+0.26%
$28.21 million $506,917
Jul 1, 2024 $0.0₅235
+5.96%
$27.87 million $790,322
Jun 30, 2024 $0.0₅22
-2.17%
$25.78 million $601,558
Jun 29, 2024 $0.0₅226
+5.45%
$26.4 million $616,076
Jun 28, 2024 $0.0₅213
-10.06%
$24.9 million $581,139
Jun 27, 2024 $0.0₅237
+8.05%
$27.67 million $645,859
Jun 26, 2024 $0.0₅218
-6.58%
$25.46 million $616,869
Jun 25, 2024 $0.0₅23
-3.09%
$26.91 million $924,751
Jun 24, 2024 $0.0₅196
+0.00%
$-- $67
Jun 23, 2024 $0.0₅196
+83.08%
$22.91 million $67
Jun 22, 2024 $0.0₅107
+113.57%
$12.52 million $16
Jun 20, 2024 $0.0₆501
-82.71%
$-- $0
Jun 19, 2024 $0.0₅29
-34.62%
$33.89 million $1.69 million
Jun 18, 2024 $0.0₅443
+1.12%
$51.83 million $1.5 million
Jun 17, 2024 $0.0₅438
-1.32%
$51.27 million $1.49 million
Jun 16, 2024 $0.0₅443
-0.16%
$51.87 million $1.5 million
Jun 15, 2024 $0.0₅444
+0.88%
$51.88 million $1.5 million
Jun 14, 2024 $0.0₅439
+0.36%
$51.4 million $1.49 million
Jun 13, 2024 $0.0₅436
-17.60%
$51.03 million $1.44 million
Jun 12, 2024 $0.0₅53
-9.40%
$62.02 million $2.37 million
Jun 11, 2024 $0.0₅573
-4.78%
$67.07 million $2.75 million
Jun 10, 2024 $0.0₅607
+30.05%
$70.98 million $5.29 million
Jun 9, 2024 $0.0₅467
+10.51%
$54.68 million $719,684
Jun 8, 2024 $0.0₅412
-20.09%
$48.2 million $3.36 million
Jun 7, 2024 $0.0₅522
+51.26%
$61.03 million $4.64 million
Jun 6, 2024 $0.0₅345
-29.30%
$40.37 million $2.5 million
Jun 5, 2024 $0.0₅484
+16.48%
$56.65 million $1.39 million
Jun 4, 2024 $0.0₅416
+21.44%
$48.6 million $1.68 million
Jun 3, 2024 $0.0₅339
-10.22%
$39.64 million $3.17 million
Jun 2, 2024 $0.0₅373
-20.03%
$43.66 million $872,977
Jun 1, 2024 $0.0₅459
+15.69%
$53.7 million $1.27 million
May 31, 2024 $0.0₅398
+29.44%
$46.56 million $2.01 million
May 30, 2024 $0.0₅307
-13.92%
$35.85 million $1.64 million
May 29, 2024 $0.0₅358
-6.88%
$41.86 million $1.24 million
May 28, 2024 $0.0₅389
-18.56%
$45.45 million $1.33 million
May 27, 2024 $0.0₅477
+21.20%
$55.78 million $1.89 million
May 26, 2024 $0.0₅394
-12.17%
$46.11 million $1.11 million
May 25, 2024 $0.0₅449
+1.07%
$52.56 million $1.22 million
May 24, 2024 $0.0₅445
-13.11%
$52.08 million $319,766
May 23, 2024 $0.0₅513
-11.22%
$59.97 million $2.11 million
May 22, 2024 $0.0₅577
+13.69%
$67.54 million $1.99 million