American Coin Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0₆226
-0.93%
$2.63 million $150,981
Jun 25, 12 AM $0.0₆228
+0.95%
$2.66 million $151,906
Jun 24, 11 PM $0.0₆227
+0.28%
$2.63 million $153,169
Jun 24, 10 PM $0.0₆226
-0.72%
$2.63 million $153,803
Jun 24, 9 PM $0.0₆227
-0.33%
$2.64 million $155,007
Jun 24, 8 PM $0.0₆228
+3.75%
$2.65 million $157,131
Jun 24, 7 PM $0.0₆219
+1.03%
$2.54 million $152,278
Jun 24, 6 PM $0.0₆216
+1.08%
$2.51 million $151,104
Jun 24, 5 PM $0.0₆213
-2.55%
$2.48 million $147,400
Jun 24, 4 PM $0.0₆221
-2.46%
$2.57 million $144,403
Jun 24, 3 PM $0.0₆227
-2.45%
$2.64 million $142,634
Jun 24, 2 PM $0.0₆233
-2.79%
$2.71 million $144,659
Jun 24, 1 PM $0.0₆24
-5.68%
$2.79 million $131,957
Jun 24, 12 PM $0.0₆254
-0.61%
$2.96 million $132,548
Jun 24, 11 AM $0.0₆256
+1.92%
$2.98 million $133,262
Jun 24, 10 AM $0.0₆251
-0.46%
$2.92 million $135,480
Jun 24, 9 AM $0.0₆253
-0.70%
$2.94 million $135,822
Jun 24, 8 AM $0.0₆254
-0.25%
$2.96 million $138,572
Jun 24, 7 AM $0.0₆255
+0.45%
$2.96 million $139,472
Jun 24, 6 AM $0.0₆254
+0.15%
$2.96 million $138,543
Jun 24, 5 AM $0.0₆254
-0.10%
$2.95 million $139,533
Jun 24, 4 AM $0.0₆254
-0.47%
$2.95 million $140,127
Jun 24, 3 AM $0.0₆255
-0.07%
$2.97 million $140,857
Jun 24, 2 AM $0.0₆255
-0.71%
$2.97 million $139,187
Jun 24, 1 AM $0.0₆258
+1.24%
$2.99 million $136,883
Jun 24, 12 AM $0.0₆254
+0.16%
$2.96 million $136,892
Jun 23, 11 PM $0.0₆254
+0.77%
$2.96 million $138,123
Jun 23, 10 PM $0.0₆252
+2.59%
$2.93 million $136,522
Jun 23, 9 PM $0.0₆246
+1.54%
$2.86 million $133,838
Jun 23, 8 PM $0.0₆242
-1.11%
$2.81 million $133,154
Jun 23, 7 PM $0.0₆244
+0.40%
$2.84 million $133,546
Jun 23, 6 PM $0.0₆243
-0.56%
$2.83 million $133,710
Jun 23, 5 PM $0.0₆245
-0.17%
$2.84 million $134,900
Jun 23, 4 PM $0.0₆245
-0.58%
$2.85 million $138,645
Jun 23, 3 PM $0.0₆246
+0.05%
$2.86 million $136,561
Jun 23, 2 PM $0.0₆246
+0.65%
$2.86 million $137,174
Jun 23, 1 PM $0.0₆245
-0.44%
$2.84 million $139,236
Jun 23, 12 PM $0.0₆246
-0.82%
$2.86 million $140,814
Jun 23, 11 AM $0.0₆248
+2.16%
$2.89 million $139,164
Jun 23, 10 AM $0.0₆244
-0.97%
$2.83 million $139,688
Jun 23, 9 AM $0.0₆246
-1.07%
$2.86 million $142,870
Jun 23, 8 AM $0.0₆248
-2.87%
$2.88 million $138,786
Jun 23, 7 AM $0.0₆254
+0.35%
$2.96 million $140,366
Jun 23, 6 AM $0.0₆254
-0.60%
$2.95 million $141,742
Jun 23, 5 AM $0.0₆256
-1.49%
$2.97 million $147,040
Jun 23, 4 AM $0.0₆26
-0.23%
$3.02 million $148,093
Jun 23, 3 AM $0.0₆26
+0.58%
$3.03 million $146,901
Jun 23, 2 AM $0.0₆259
-0.36%
$3.01 million $149,485
Jun 23, 1 AM $0.0₆26
-0.63%
$3.02 million $150,430
Jun 23, 12 AM $0.0₆26
-1.32%
$3.03 million $151,955