American Coin Historical Data

USA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₆189
-0.20%
$ 2.2 million $ 303,228
Mar 21, 5 PM $ 0.0₆189
+0.76%
$ 2.2 million $ 303,045
Mar 21, 4 PM $ 0.0₆188
-0.99%
$ 2.18 million $ 306,192
Mar 21, 3 PM $ 0.0₆19
+0.34%
$ 2.21 million $ 306,319
Mar 21, 2 PM $ 0.0₆189
-0.53%
$ 2.2 million $ 310,463
Mar 21, 1 PM $ 0.0₆19
-0.36%
$ 2.21 million $ 312,389
Mar 21, 12 PM $ 0.0₆191
+0.40%
$ 2.22 million $ 314,455
Mar 21, 11 AM $ 0.0₆19
-0.02%
$ 2.21 million $ 314,270
Mar 21, 10 AM $ 0.0₆19
-0.19%
$ 2.21 million $ 319,286
Mar 21, 9 AM $ 0.0₆19
+0.36%
$ 2.21 million $ 320,028
Mar 21, 8 AM $ 0.0₆19
-2.28%
$ 2.21 million $ 332,304
Mar 21, 7 AM $ 0.0₆194
+0.24%
$ 2.26 million $ 326,043
Mar 21, 6 AM $ 0.0₆194
+0.01%
$ 2.25 million $ 328,950
Mar 21, 5 AM $ 0.0₆194
-1.25%
$ 2.25 million $ 326,444
Mar 21, 4 AM $ 0.0₆196
+0.59%
$ 2.28 million $ 326,826
Mar 21, 3 AM $ 0.0₆195
+0.15%
$ 2.27 million $ 330,897
Mar 21, 2 AM $ 0.0₆195
+0.52%
$ 2.26 million $ 329,680
Mar 21, 1 AM $ 0.0₆194
-0.18%
$ 2.25 million $ 331,570
Mar 21, 12 AM $ 0.0₆194
-0.33%
$ 2.26 million $ 331,798
Mar 20, 11 PM $ 0.0₆194
-0.18%
$ 2.26 million $ 328,481
Mar 20, 10 PM $ 0.0₆195
+0.67%
$ 2.26 million $ 328,181
Mar 20, 9 PM $ 0.0₆193
+0.19%
$ 2.25 million $ 325,273
Mar 20, 8 PM $ 0.0₆193
+0.35%
$ 2.24 million $ 332,197
Mar 20, 7 PM $ 0.0₆192
+0.33%
$ 2.24 million $ 333,468
Mar 20, 6 PM $ 0.0₆192
+0.19%
$ 2.23 million $ 337,049
Mar 20, 5 PM $ 0.0₆191
-0.21%
$ 2.22 million $ 345,976
Mar 20, 4 PM $ 0.0₆192
+0.28%
$ 2.23 million $ 342,438
Mar 20, 3 PM $ 0.0₆191
-0.40%
$ 2.22 million $ 341,875
Mar 20, 2 PM $ 0.0₆192
-0.16%
$ 2.23 million $ 339,825
Mar 20, 1 PM $ 0.0₆192
+0.20%
$ 2.24 million $ 335,405
Mar 20, 12 PM $ 0.0₆192
+0.15%
$ 2.23 million $ 333,385
Mar 20, 11 AM $ 0.0₆192
+0.18%
$ 2.23 million $ 335,942
Mar 20, 10 AM $ 0.0₆191
-0.25%
$ 2.22 million $ 336,263
Mar 20, 9 AM $ 0.0₆192
-3.26%
$ 2.23 million $ 336,972
Mar 20, 8 AM $ 0.0₆198
-0.38%
$ 2.3 million $ 330,676
Mar 20, 7 AM $ 0.0₆199
+1.00%
$ 2.31 million $ 332,138
Mar 20, 6 AM $ 0.0₆197
+0.53%
$ 2.29 million $ 330,445
Mar 20, 5 AM $ 0.0₆196
-0.12%
$ 2.28 million $ 332,085
Mar 20, 4 AM $ 0.0₆196
-2.63%
$ 2.28 million $ 333,439
Mar 20, 3 AM $ 0.0₆201
-1.23%
$ 2.34 million $ 328,356
Mar 20, 2 AM $ 0.0₆204
-0.43%
$ 2.37 million $ 325,760
Mar 20, 1 AM $ 0.0₆206
+1.43%
$ 2.39 million $ 324,321
Mar 20, 12 AM $ 0.0₆203
+0.52%
$ 2.37 million $ 323,400
Mar 19, 11 PM $ 0.0₆202
+0.02%
$ 2.35 million $ 330,405
Mar 19, 10 PM $ 0.0₆202
-0.86%
$ 2.35 million $ 336,028
Mar 19, 9 PM $ 0.0₆204
+0.37%
$ 2.37 million $ 335,790
Mar 19, 8 PM $ 0.0₆203
+0.35%
$ 2.37 million $ 327,704
Mar 19, 7 PM $ 0.0₆203
+1.96%
$ 2.36 million $ 327,333
Mar 19, 6 PM $ 0.0₆199
-1.97%
$ 2.31 million $ 325,350
Mar 19, 5 PM $ 0.0₆203
+0.31%
$ 2.36 million $ 320,146