American Coin Historical Data

USA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0₆264
-0.23%
$3.07 million $152,743
Jun 22, 10 PM $0.0₆264
-1.79%
$3.07 million $153,639
Jun 22, 9 PM $0.0₆269
-1.85%
$3.13 million $155,862
Jun 22, 8 PM $0.0₆274
+0.81%
$3.19 million $156,931
Jun 22, 7 PM $0.0₆272
+0.49%
$3.16 million $157,751
Jun 22, 6 PM $0.0₆271
-0.73%
$3.15 million $157,268
Jun 22, 5 PM $0.0₆273
+0.71%
$3.17 million $156,640
Jun 22, 4 PM $0.0₆271
-2.08%
$3.15 million $154,730
Jun 22, 3 PM $0.0₆276
+0.90%
$3.21 million $156,370
Jun 22, 2 PM $0.0₆274
-0.97%
$3.19 million $155,388
Jun 22, 1 PM $0.0₆277
+1.41%
$3.22 million $152,126
Jun 22, 12 PM $0.0₆273
+0.72%
$3.18 million $149,020
Jun 22, 11 AM $0.0₆271
+0.76%
$3.15 million $147,941
Jun 22, 10 AM $0.0₆27
+0.13%
$3.14 million $147,677
Jun 22, 9 AM $0.0₆27
+0.01%
$3.14 million $147,584
Jun 22, 8 AM $0.0₆271
+0.88%
$3.15 million $148,048
Jun 22, 7 AM $0.0₆269
+0.71%
$3.12 million $148,978
Jun 22, 6 AM $0.0₆267
+3.02%
$3.11 million $149,848
Jun 22, 5 AM $0.0₆259
+0.14%
$3.01 million $144,484
Jun 22, 4 AM $0.0₆257
+0.01%
$2.99 million $143,536
Jun 22, 3 AM $0.0₆257
-1.43%
$2.99 million $143,611
Jun 22, 2 AM $0.0₆261
+0.71%
$3.04 million $142,728
Jun 22, 1 AM $0.0₆259
+0.63%
$3.01 million $146,055
Jun 22, 12 AM $0.0₆257
+1.16%
$2.99 million $144,763
Jun 21, 11 PM $0.0₆254
-0.67%
$2.96 million $143,168
Jun 21, 10 PM $0.0₆256
+0.22%
$2.98 million $141,578
Jun 21, 9 PM $0.0₆255
-1.38%
$2.97 million $141,729
Jun 21, 8 PM $0.0₆26
+0.16%
$3.03 million $139,507
Jun 21, 7 PM $0.0₆26
-0.34%
$3.02 million $138,030
Jun 21, 6 PM $0.0₆261
-0.59%
$3.03 million $139,370
Jun 21, 5 PM $0.0₆263
+0.10%
$3.05 million $136,567
Jun 21, 4 PM $0.0₆262
-0.85%
$3.05 million $138,388
Jun 21, 3 PM $0.0₆264
-1.59%
$3.07 million $136,546
Jun 21, 2 PM $0.0₆269
+0.06%
$3.12 million $136,156
Jun 21, 1 PM $0.0₆269
+0.89%
$3.12 million $134,991
Jun 21, 12 PM $0.0₆266
-0.88%
$3.09 million $135,078
Jun 21, 11 AM $0.0₆268
+0.05%
$3.11 million $136,720
Jun 21, 10 AM $0.0₆268
+0.12%
$3.11 million $136,702
Jun 21, 9 AM $0.0₆267
+1.12%
$3.11 million $134,694
Jun 21, 8 AM $0.0₆264
-0.80%
$3.07 million $133,246
Jun 21, 7 AM $0.0₆266
+0.63%
$3.1 million $132,462
Jun 21, 6 AM $0.0₆265
-0.31%
$3.08 million $132,131
Jun 21, 5 AM $0.0₆265
-0.79%
$3.08 million $127,497
Jun 21, 4 AM $0.0₆267
+1.00%
$3.11 million $127,290
Jun 21, 3 AM $0.0₆264
-0.26%
$3.08 million $128,209
Jun 21, 2 AM $0.0₆264
+1.28%
$3.07 million $125,444
Jun 21, 1 AM $0.0₆261
-0.22%
$3.03 million $121,813
Jun 21, 12 AM $0.0₆261
-0.30%
$3.04 million $120,436
Jun 20, 11 PM $0.0₆262
+0.11%
$3.05 million $121,532
Jun 20, 10 PM $0.0₆262
+4.08%
$3.05 million $120,260