American Coin Historical Data

USA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.0₆252
+0.21%
$2.93 million $119,571
Jun 20, 8 PM $0.0₆251
+1.62%
$2.92 million $119,451
Jun 20, 7 PM $0.0₆248
-0.60%
$2.88 million $119,751
Jun 20, 6 PM $0.0₆25
+1.50%
$2.91 million $120,213
Jun 20, 5 PM $0.0₆247
+0.55%
$2.88 million $122,089
Jun 20, 4 PM $0.0₆247
-0.54%
$2.88 million $119,962
Jun 20, 3 PM $0.0₆25
+1.26%
$2.91 million $119,921
Jun 20, 2 PM $0.0₆247
+0.01%
$2.87 million $119,235
Jun 20, 1 PM $0.0₆246
-0.98%
$2.86 million $121,019
Jun 20, 12 PM $0.0₆247
-1.05%
$2.88 million $121,995
Jun 20, 11 AM $0.0₆25
+0.54%
$2.9 million $120,415
Jun 20, 10 AM $0.0₆248
-0.35%
$2.89 million $118,475
Jun 20, 9 AM $0.0₆249
+1.84%
$2.9 million $119,090
Jun 20, 8 AM $0.0₆245
-0.65%
$2.85 million $124,323
Jun 20, 7 AM $0.0₆247
-1.19%
$2.87 million $124,223
Jun 20, 6 AM $0.0₆25
+1.07%
$2.91 million $125,089
Jun 20, 5 AM $0.0₆247
+0.92%
$2.88 million $126,898
Jun 20, 4 AM $0.0₆243
+1.46%
$2.83 million $125,888
Jun 20, 3 AM $0.0₆239
-0.40%
$2.78 million $127,969
Jun 20, 2 AM $0.0₆24
-0.69%
$2.79 million $132,641
Jun 20, 1 AM $0.0₆241
+0.09%
$2.8 million $133,824
Jun 20, 12 AM $0.0₆242
+0.72%
$2.81 million $134,560
Jun 19, 11 PM $0.0₆24
+0.34%
$2.8 million $132,115
Jun 19, 10 PM $0.0₆239
+0.49%
$2.78 million $135,469
Jun 19, 9 PM $0.0₆238
+0.44%
$2.77 million $133,198
Jun 19, 8 PM $0.0₆237
-1.13%
$2.76 million $133,582
Jun 19, 7 PM $0.0₆238
-0.69%
$2.77 million $134,730
Jun 19, 6 PM $0.0₆24
+0.69%
$2.79 million $134,688
Jun 19, 5 PM $0.0₆238
+0.41%
$2.77 million $154,510
Jun 19, 4 PM $0.0₆237
-0.63%
$2.75 million $154,529
Jun 19, 3 PM $0.0₆238
+0.55%
$2.77 million $154,920
Jun 19, 2 PM $0.0₆237
+0.86%
$2.75 million $158,302
Jun 19, 1 PM $0.0₆234
+1.22%
$2.73 million $156,456
Jun 19, 12 PM $0.0₆232
-0.42%
$2.69 million $157,652
Jun 19, 11 AM $0.0₆233
+0.15%
$2.7 million $159,155
Jun 19, 10 AM $0.0₆232
-0.65%
$2.7 million $159,006
Jun 19, 9 AM $0.0₆234
-0.27%
$2.72 million $158,616
Jun 19, 8 AM $0.0₆235
-1.75%
$2.73 million $157,573
Jun 19, 7 AM $0.0₆239
-0.88%
$2.78 million $153,209
Jun 19, 6 AM $0.0₆241
-0.05%
$2.8 million $153,477
Jun 19, 5 AM $0.0₆242
+0.58%
$2.81 million $154,776
Jun 19, 4 AM $0.0₆24
-0.52%
$2.79 million $156,756
Jun 19, 3 AM $0.0₆241
+0.59%
$2.8 million $155,130
Jun 19, 2 AM $0.0₆24
-0.53%
$2.79 million $151,497
Jun 19, 1 AM $0.0₆241
+1.41%
$2.8 million $149,770
Jun 19, 12 AM $0.0₆238
-0.05%
$2.76 million $150,157
Jun 18, 11 PM $0.0₆239
+1.75%
$2.78 million $149,794
Jun 18, 10 PM $0.0₆235
-0.24%
$2.73 million $146,502
Jun 18, 9 PM $0.0₆235
+0.58%
$2.74 million $148,137
Jun 18, 8 PM $0.0₆234
+0.38%
$2.72 million $147,519